| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 590 | 590 | 590 | 590 | 590 | +9 (+1.55%) | 900 |
| 1 Apr 2010 | JPY | 588 | 588 | 581 | 581 | 581 | -2 (-0.34%) | 6,900 |
| 31 Mar 2010 | JPY | 581 | 586 | 581 | 583 | 583 | -7 (-1.19%) | 2,400 |
| 30 Mar 2010 | JPY | 575 | 590 | 575 | 590 | 590 | +8 (+1.37%) | 700 |
| 29 Mar 2010 | JPY | 589 | 589 | 577 | 582 | 582 | -28 (-4.59%) | 14,000 |
| 26 Mar 2010 | JPY | 597 | 610 | 597 | 610 | 610 | +2 (+0.33%) | 6,100 |
| 25 Mar 2010 | JPY | 600 | 608 | 600 | 608 | 608 | +8 (+1.33%) | 3,500 |
| 24 Mar 2010 | JPY | 598 | 600 | 596 | 600 | 600 | +4 (+0.67%) | 1,400 |
| 23 Mar 2010 | JPY | 598 | 598 | 596 | 596 | 596 | 0.0 (0.0%) | 400 |
| 19 Mar 2010 | JPY | 598 | 598 | 596 | 596 | 596 | +1 (+0.17%) | 1,600 |
| 18 Mar 2010 | JPY | 599 | 599 | 595 | 595 | 595 | -4 (-0.67%) | 400 |
| 17 Mar 2010 | JPY | 599 | 599 | 599 | 599 | 599 | +3 (+0.50%) | 600 |
| 16 Mar 2010 | JPY | 591 | 596 | 591 | 596 | 596 | +4 (+0.68%) | 400 |
| 15 Mar 2010 | JPY | 594 | 594 | 592 | 592 | 592 | -3 (-0.50%) | 200 |
| 12 Mar 2010 | JPY | 593 | 598 | 589 | 595 | 595 | -3 (-0.50%) | 10,600 |
| 11 Mar 2010 | JPY | 593 | 598 | 593 | 598 | 598 | +9 (+1.53%) | 600 |
| 10 Mar 2010 | JPY | 593 | 593 | 589 | 589 | 589 | -3 (-0.51%) | 1,200 |
| 9 Mar 2010 | JPY | 592 | 595 | 592 | 592 | 592 | -2 (-0.34%) | 2,800 |
| 8 Mar 2010 | JPY | 595 | 595 | 591 | 594 | 594 | +4 (+0.68%) | 6,700 |
| 5 Mar 2010 | JPY | 591 | 596 | 589 | 590 | 590 | -1 (-0.17%) | 6,400 |
| 4 Mar 2010 | JPY | 596 | 597 | 588 | 591 | 591 | -4 (-0.67%) | 6,300 |
| 3 Mar 2010 | JPY | 587 | 601 | 582 | 595 | 595 | +10 (+1.71%) | 9,400 |
| 2 Mar 2010 | JPY | 584 | 585 | 583 | 585 | 585 | +2 (+0.34%) | 1,200 |
| 1 Mar 2010 | JPY | 583 | 583 | 579 | 583 | 583 | 0.0 (0.0%) | 700 |
| 26 Feb 2010 | JPY | 579 | 583 | 579 | 583 | 583 | 0.0 (0.0%) | 1,300 |
| 25 Feb 2010 | JPY | 582 | 583 | 579 | 583 | 583 | +5 (+0.87%) | 1,200 |
| 24 Feb 2010 | JPY | 577 | 580 | 577 | 578 | 578 | -4 (-0.69%) | 1,100 |
| 23 Feb 2010 | JPY | 582 | 582 | 582 | 582 | 582 | +1 (+0.17%) | 700 |
| 22 Feb 2010 | JPY | 586 | 586 | 577 | 581 | 581 | +5 (+0.87%) | 1,600 |
| 19 Feb 2010 | JPY | 575 | 577 | 575 | 576 | 576 | +3 (+0.52%) | 900 |
