| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 576 | 576 | 573 | 573 | 573 | -5 (-0.87%) | 2,200 |
| 17 Feb 2010 | JPY | 576 | 578 | 576 | 578 | 578 | +4 (+0.70%) | 600 |
| 16 Feb 2010 | JPY | 574 | 574 | 572 | 574 | 574 | +2 (+0.35%) | 200 |
| 15 Feb 2010 | JPY | 574 | 574 | 572 | 572 | 572 | +1 (+0.18%) | 400 |
| 12 Feb 2010 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 3,100 |
| 10 Feb 2010 | JPY | 571 | 575 | 571 | 571 | 571 | +1 (+0.18%) | 1,600 |
| 9 Feb 2010 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 200 |
| 8 Feb 2010 | JPY | 571 | 571 | 570 | 570 | 570 | -1 (-0.18%) | 200 |
| 5 Feb 2010 | JPY | 580 | 580 | 571 | 571 | 571 | -7 (-1.21%) | 900 |
| 4 Feb 2010 | JPY | 575 | 581 | 575 | 578 | 578 | +6 (+1.05%) | 2,600 |
| 3 Feb 2010 | JPY | 576 | 576 | 571 | 572 | 572 | +1 (+0.18%) | 500 |
| 2 Feb 2010 | JPY | 570 | 575 | 570 | 571 | 571 | -6 (-1.04%) | 800 |
| 1 Feb 2010 | JPY | 570 | 577 | 570 | 577 | 577 | +3 (+0.52%) | 1,500 |
| 29 Jan 2010 | JPY | 574 | 574 | 574 | 574 | 574 | +6 (+1.06%) | 400 |
| 28 Jan 2010 | JPY | 568 | 568 | 568 | 568 | 568 | -5 (-0.87%) | 800 |
| 27 Jan 2010 | JPY | 583 | 583 | 573 | 573 | 573 | 0.0 (0.0%) | 500 |
| 26 Jan 2010 | JPY | 581 | 581 | 570 | 573 | 573 | -25 (-4.18%) | 1,600 |
| 25 Jan 2010 | JPY | 599 | 599 | 598 | 598 | 598 | +21 (+3.64%) | 700 |
| 22 Jan 2010 | JPY | 577 | 577 | 577 | 577 | 577 | -8 (-1.37%) | 300 |
| 21 Jan 2010 | JPY | 584 | 585 | 584 | 585 | 585 | +7 (+1.21%) | 1,400 |
| 20 Jan 2010 | JPY | 578 | 583 | 578 | 578 | 578 | -2 (-0.34%) | 21,300 |
| 19 Jan 2010 | JPY | 575 | 580 | 575 | 580 | 580 | +9 (+1.58%) | 1,900 |
| 18 Jan 2010 | JPY | 572 | 573 | 570 | 571 | 571 | +3 (+0.53%) | 5,300 |
| 15 Jan 2010 | JPY | 568 | 568 | 568 | 568 | 568 | -6 (-1.05%) | 3,100 |
| 14 Jan 2010 | JPY | 574 | 574 | 574 | 574 | 574 | +12 (+2.14%) | 500 |
| 13 Jan 2010 | JPY | 562 | 563 | 560 | 562 | 562 | -2 (-0.35%) | 4,700 |
| 12 Jan 2010 | JPY | 570 | 570 | 564 | 564 | 564 | 0.0 (0.0%) | 1,100 |
| 8 Jan 2010 | JPY | 558 | 564 | 558 | 564 | 564 | +7 (+1.26%) | 1,100 |
| 7 Jan 2010 | JPY | 555 | 557 | 555 | 557 | 557 | +2 (+0.36%) | 4,800 |
| 6 Jan 2010 | JPY | 553 | 557 | 553 | 555 | 555 | +1 (+0.18%) | 1,300 |
