Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	513	515	509	509	509	-14 (-2.68%)	17,200
17 Nov 2009	JPY	528	531	520	523	523	-12 (-2.24%)	3,400
16 Nov 2009	JPY	540	540	535	535	535	-8 (-1.47%)	800
13 Nov 2009	JPY	545	545	542	543	543	-3 (-0.55%)	6,900
12 Nov 2009	JPY	547	548	542	546	546	-1 (-0.18%)	2,900
11 Nov 2009	JPY	540	547	540	547	547	+10 (+1.86%)	1,800
10 Nov 2009	JPY	549	549	531	537	537	-10 (-1.83%)	4,100
9 Nov 2009	JPY	556	556	547	547	547	-8 (-1.44%)	2,800
6 Nov 2009	JPY	560	560	555	555	555	-5 (-0.89%)	2,900
5 Nov 2009	JPY	559	560	558	560	560	-4 (-0.71%)	4,200
4 Nov 2009	JPY	565	566	562	564	564	-1 (-0.18%)	12,000
2 Nov 2009	JPY	551	570	551	565	565	-7 (-1.22%)	7,700
30 Oct 2009	JPY	570	583	570	572	572	-17 (-2.89%)	27,500
29 Oct 2009	JPY	592	592	589	589	589	-5 (-0.84%)	800
28 Oct 2009	JPY	584	594	584	594	594	0.0 (0.0%)	500
27 Oct 2009	JPY	599	599	594	594	594	+5 (+0.85%)	800
26 Oct 2009	JPY	589	589	589	589	589	+2 (+0.34%)	200
23 Oct 2009	JPY	599	599	587	587	587	-8 (-1.34%)	500
22 Oct 2009	JPY	597	597	595	595	595	-4 (-0.67%)	700
21 Oct 2009	JPY	596	599	596	599	599	+8 (+1.35%)	700
20 Oct 2009	JPY	597	600	591	591	591	-7 (-1.17%)	700
19 Oct 2009	JPY	598	598	598	598	598	+8 (+1.36%)	1,100
16 Oct 2009	JPY	596	596	590	590	590	-6 (-1.01%)	400
15 Oct 2009	JPY	597	597	596	596	596	-1 (-0.17%)	200
14 Oct 2009	JPY	597	597	597	597	597	+1 (+0.17%)	1,300
13 Oct 2009	JPY	596	596	596	596	596	-2 (-0.33%)	200
9 Oct 2009	JPY	598	598	598	598	598	-1 (-0.17%)	200
8 Oct 2009	JPY	599	599	599	599	599	0.0 (0.0%)	200
7 Oct 2009	JPY	599	599	599	599	599	0.0 (0.0%)	400
6 Oct 2009	JPY	599	599	599	599	599	0.0 (0.0%)	200