Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	600	600	599	599	599	0.0 (0.0%)	1,100
2 Oct 2009	JPY	591	599	591	599	599	-1 (-0.17%)	300
1 Oct 2009	JPY	599	600	599	600	600	-5 (-0.83%)	600
30 Sep 2009	JPY	605	605	605	605	605	+10 (+1.68%)	1,000
29 Sep 2009	JPY	592	598	592	595	595	+7 (+1.19%)	6,100
28 Sep 2009	JPY	598	598	588	588	588	-5 (-0.84%)	400
25 Sep 2009	JPY	590	593	590	593	593	-7 (-1.17%)	4,100
24 Sep 2009	JPY	595	600	595	600	600	+4 (+0.67%)	2,600
21 Sep 2009	JPY	596	596	596	596	596	0.0 (0.0%)	0
18 Sep 2009	JPY	586	596	586	596	596	0.0 (0.0%)	1,600
17 Sep 2009	JPY	589	596	589	596	596	+8 (+1.36%)	1,200
16 Sep 2009	JPY	588	588	588	588	588	-5 (-0.84%)	200
15 Sep 2009	JPY	591	594	589	593	593	+8 (+1.37%)	4,500
14 Sep 2009	JPY	588	588	585	585	585	-13 (-2.17%)	1,100
11 Sep 2009	JPY	598	598	598	598	598	0.0 (0.0%)	10,400
10 Sep 2009	JPY	602	602	598	598	598	+6 (+1.01%)	300
9 Sep 2009	JPY	609	609	592	592	592	-7 (-1.17%)	600
8 Sep 2009	JPY	590	599	590	599	599	+18 (+3.10%)	700
7 Sep 2009	JPY	585	585	581	581	581	-4 (-0.68%)	300
4 Sep 2009	JPY	585	586	585	585	585	-8 (-1.35%)	1,600
3 Sep 2009	JPY	592	593	592	593	593	-1 (-0.17%)	1,400
2 Sep 2009	JPY	592	594	592	594	594	-14 (-2.30%)	600
31 Aug 2009	JPY	608	608	608	608	608	+8 (+1.33%)	100
28 Aug 2009	JPY	600	600	595	600	600	+2 (+0.33%)	9,100
27 Aug 2009	JPY	596	598	596	598	598	-6 (-0.99%)	500
26 Aug 2009	JPY	604	604	604	604	604	+2 (+0.33%)	100
25 Aug 2009	JPY	602	602	602	602	602	-4 (-0.66%)	300
24 Aug 2009	JPY	607	607	606	606	606	+19 (+3.24%)	1,100
21 Aug 2009	JPY	587	587	587	587	587	-9 (-1.51%)	300
20 Aug 2009	JPY	596	596	596	596	596	+12 (+2.05%)	100