Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	JPY	584	584	584	584	584	-9 (-1.52%)	100
18 Aug 2009	JPY	593	593	593	593	593	-2 (-0.34%)	100
17 Aug 2009	JPY	595	595	595	595	595	+1 (+0.17%)	600
14 Aug 2009	JPY	582	594	582	594	594	-3 (-0.50%)	2,300
13 Aug 2009	JPY	597	597	594	597	597	+5 (+0.84%)	2,400
12 Aug 2009	JPY	591	597	591	592	592	-7 (-1.17%)	1,900
11 Aug 2009	JPY	599	599	599	599	599	0.0 (0.0%)	200
10 Aug 2009	JPY	607	607	599	599	599	+1 (+0.17%)	400
7 Aug 2009	JPY	594	598	593	598	598	0.0 (0.0%)	2,100
6 Aug 2009	JPY	598	598	598	598	598	-1 (-0.17%)	100
5 Aug 2009	JPY	601	601	594	599	599	-1 (-0.17%)	500
4 Aug 2009	JPY	593	600	592	600	600	-1 (-0.17%)	1,700
3 Aug 2009	JPY	593	601	593	601	601	+6 (+1.01%)	400
31 Jul 2009	JPY	595	595	595	595	595	+10 (+1.71%)	100
30 Jul 2009	JPY	585	585	585	585	585	+5 (+0.86%)	1,000
29 Jul 2009	JPY	580	580	580	580	580	-10 (-1.69%)	100
28 Jul 2009	JPY	590	590	590	590	590	-9 (-1.50%)	100
27 Jul 2009	JPY	606	606	599	599	599	+3 (+0.50%)	200
24 Jul 2009	JPY	597	597	593	596	596	0.0 (0.0%)	300
23 Jul 2009	JPY	596	596	596	596	596	-1 (-0.17%)	200
22 Jul 2009	JPY	597	597	597	597	597	0.0 (0.0%)	200
21 Jul 2009	JPY	597	597	597	597	597	+1 (+0.17%)	200
17 Jul 2009	JPY	605	605	596	596	596	+1 (+0.17%)	600
16 Jul 2009	JPY	600	601	595	595	595	+4 (+0.68%)	300
15 Jul 2009	JPY	589	591	589	591	591	+4 (+0.68%)	400
14 Jul 2009	JPY	586	588	586	587	587	+1 (+0.17%)	900
13 Jul 2009	JPY	595	595	586	586	586	+1 (+0.17%)	400
10 Jul 2009	JPY	586	586	585	585	585	-3 (-0.51%)	1,400
9 Jul 2009	JPY	583	588	583	588	588	-5 (-0.84%)	200
8 Jul 2009	JPY	594	594	591	593	593	-11 (-1.82%)	1,600