Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	597	604	597	604	604	+7 (+1.17%)	500
6 Jul 2009	JPY	598	598	597	597	597	-1 (-0.17%)	600
3 Jul 2009	JPY	598	598	598	598	598	0.0 (0.0%)	100
2 Jul 2009	JPY	598	598	598	598	598	0.0 (0.0%)	300
1 Jul 2009	JPY	591	598	591	598	598	-3 (-0.50%)	700
30 Jun 2009	JPY	590	601	590	601	601	+13 (+2.21%)	2,200
29 Jun 2009	JPY	587	588	587	588	588	-4 (-0.68%)	800
26 Jun 2009	JPY	586	592	586	592	592	-8 (-1.33%)	1,800
25 Jun 2009	JPY	600	600	600	600	600	+10 (+1.69%)	100
24 Jun 2009	JPY	590	590	590	590	590	-9 (-1.50%)	600
23 Jun 2009	JPY	599	599	599	599	599	+7 (+1.18%)	300
22 Jun 2009	JPY	592	592	592	592	592	+6 (+1.02%)	600
19 Jun 2009	JPY	586	586	586	586	586	-4 (-0.68%)	200
18 Jun 2009	JPY	586	590	585	590	590	-5 (-0.84%)	600
17 Jun 2009	JPY	596	596	595	595	595	+9 (+1.54%)	1,400
16 Jun 2009	JPY	586	586	585	586	586	-16 (-2.66%)	800
15 Jun 2009	JPY	610	610	602	602	602	-8 (-1.31%)	300
12 Jun 2009	JPY	610	610	606	610	610	+8 (+1.33%)	11,600
11 Jun 2009	JPY	602	602	602	602	602	+30 (+5.24%)	200
10 Jun 2009	JPY	572	572	572	572	572	0.0 (0.0%)	100
9 Jun 2009	JPY	574	574	572	572	572	0.0 (0.0%)	300
8 Jun 2009	JPY	571	572	571	572	572	+1 (+0.18%)	100
5 Jun 2009	JPY	571	571	571	571	571	+2 (+0.35%)	200
4 Jun 2009	JPY	569	569	569	569	569	0.0 (0.0%)	300
3 Jun 2009	JPY	573	573	569	569	569	-10 (-1.73%)	100
2 Jun 2009	JPY	579	579	579	579	579	+4 (+0.70%)	600
1 Jun 2009	JPY	565	575	565	575	575	+15 (+2.68%)	300
29 May 2009	JPY	562	562	560	560	560	-6 (-1.06%)	200
28 May 2009	JPY	559	566	559	566	566	+9 (+1.62%)	400
27 May 2009	JPY	566	566	557	557	557	-1 (-0.18%)	300