| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 529 | 529 | 529 | 529 | 529 | +2 (+0.38%) | 300 |
| 7 Apr 2009 | JPY | 523 | 527 | 523 | 527 | 527 | +4 (+0.76%) | 3,600 |
| 6 Apr 2009 | JPY | 525 | 528 | 516 | 523 | 523 | -11 (-2.06%) | 7,200 |
| 3 Apr 2009 | JPY | 529 | 534 | 529 | 534 | 534 | 0.0 (0.0%) | 400 |
| 2 Apr 2009 | JPY | 531 | 534 | 531 | 534 | 534 | +2 (+0.38%) | 400 |
| 1 Apr 2009 | JPY | 527 | 532 | 527 | 532 | 532 | -2 (-0.37%) | 400 |
| 31 Mar 2009 | JPY | 533 | 534 | 533 | 534 | 534 | +5 (+0.95%) | 2,200 |
| 30 Mar 2009 | JPY | 530 | 530 | 529 | 529 | 529 | 0.0 (0.0%) | 1,100 |
| 27 Mar 2009 | JPY | 532 | 532 | 529 | 529 | 529 | -8 (-1.49%) | 900 |
| 26 Mar 2009 | JPY | 536 | 537 | 536 | 537 | 537 | -22 (-3.94%) | 300 |
| 25 Mar 2009 | JPY | 550 | 559 | 550 | 559 | 559 | +22 (+4.10%) | 2,400 |
| 24 Mar 2009 | JPY | 544 | 544 | 537 | 537 | 537 | +2 (+0.37%) | 5,000 |
| 23 Mar 2009 | JPY | 535 | 535 | 535 | 535 | 535 | -3 (-0.56%) | 4,300 |
| 19 Mar 2009 | JPY | 534 | 538 | 534 | 538 | 538 | -2 (-0.37%) | 400 |
| 18 Mar 2009 | JPY | 539 | 540 | 539 | 540 | 540 | +9 (+1.69%) | 1,300 |
| 17 Mar 2009 | JPY | 531 | 531 | 531 | 531 | 531 | -14 (-2.57%) | 1,400 |
| 16 Mar 2009 | JPY | 547 | 549 | 545 | 545 | 545 | +15 (+2.83%) | 3,900 |
| 13 Mar 2009 | JPY | 535 | 535 | 530 | 530 | 530 | -2 (-0.38%) | 14,500 |
| 12 Mar 2009 | JPY | 539 | 539 | 532 | 532 | 532 | -16 (-2.92%) | 2,600 |
| 11 Mar 2009 | JPY | 550 | 550 | 548 | 548 | 548 | +2 (+0.37%) | 900 |
| 10 Mar 2009 | JPY | 541 | 546 | 541 | 546 | 546 | -19 (-3.36%) | 500 |
| 9 Mar 2009 | JPY | 552 | 565 | 552 | 565 | 565 | +9 (+1.62%) | 200 |
| 6 Mar 2009 | JPY | 550 | 556 | 550 | 556 | 556 | +14 (+2.58%) | 2,400 |
| 5 Mar 2009 | JPY | 542 | 542 | 542 | 542 | 542 | +4 (+0.74%) | 200 |
| 4 Mar 2009 | JPY | 539 | 539 | 538 | 538 | 538 | -5 (-0.92%) | 400 |
| 3 Mar 2009 | JPY | 550 | 552 | 541 | 543 | 543 | -16 (-2.86%) | 1,900 |
| 2 Mar 2009 | JPY | 560 | 560 | 559 | 559 | 559 | +10 (+1.82%) | 1,300 |
| 27 Feb 2009 | JPY | 545 | 549 | 545 | 549 | 549 | -5 (-0.90%) | 1,500 |
| 26 Feb 2009 | JPY | 548 | 554 | 548 | 554 | 554 | +3 (+0.54%) | 1,200 |
| 25 Feb 2009 | JPY | 543 | 551 | 543 | 551 | 551 | +1 (+0.18%) | 700 |
