| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 548 | 550 | 548 | 550 | 550 | 0.0 (0.0%) | 100 |
| 23 Feb 2009 | JPY | 549 | 550 | 549 | 550 | 550 | -5 (-0.90%) | 100 |
| 20 Feb 2009 | JPY | 555 | 555 | 555 | 555 | 555 | +3 (+0.54%) | 1,000 |
| 19 Feb 2009 | JPY | 548 | 552 | 548 | 552 | 552 | +5 (+0.91%) | 1,000 |
| 18 Feb 2009 | JPY | 532 | 547 | 532 | 547 | 547 | +29 (+5.60%) | 600 |
| 17 Feb 2009 | JPY | 518 | 518 | 518 | 518 | 518 | -34 (-6.16%) | 100 |
| 16 Feb 2009 | JPY | 558 | 558 | 540 | 552 | 552 | +35 (+6.77%) | 6,800 |
| 13 Feb 2009 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 100 |
| 12 Feb 2009 | JPY | 536 | 536 | 517 | 517 | 517 | -21 (-3.90%) | 300 |
| 10 Feb 2009 | JPY | 533 | 541 | 518 | 538 | 538 | -7 (-1.28%) | 1,200 |
| 9 Feb 2009 | JPY | 546 | 546 | 545 | 545 | 545 | -1 (-0.18%) | 500 |
| 6 Feb 2009 | JPY | 551 | 551 | 546 | 546 | 546 | -5 (-0.91%) | 300 |
| 5 Feb 2009 | JPY | 554 | 554 | 551 | 551 | 551 | +3 (+0.55%) | 1,300 |
| 4 Feb 2009 | JPY | 551 | 551 | 548 | 548 | 548 | -8 (-1.44%) | 2,000 |
| 3 Feb 2009 | JPY | 552 | 556 | 552 | 556 | 556 | +15 (+2.77%) | 1,300 |
| 2 Feb 2009 | JPY | 554 | 554 | 541 | 541 | 541 | -14 (-2.52%) | 500 |
| 30 Jan 2009 | JPY | 554 | 555 | 554 | 555 | 555 | -2 (-0.36%) | 1,400 |
| 29 Jan 2009 | JPY | 557 | 557 | 557 | 557 | 557 | -3 (-0.54%) | 4,000 |
| 28 Jan 2009 | JPY | 560 | 560 | 560 | 560 | 560 | +1 (+0.18%) | 500 |
| 27 Jan 2009 | JPY | 559 | 559 | 559 | 559 | 559 | +9 (+1.64%) | 200 |
| 26 Jan 2009 | JPY | 561 | 561 | 550 | 550 | 550 | -3 (-0.54%) | 400 |
| 23 Jan 2009 | JPY | 546 | 553 | 546 | 553 | 553 | -7 (-1.25%) | 400 |
| 22 Jan 2009 | JPY | 541 | 560 | 541 | 560 | 560 | +10 (+1.82%) | 200 |
| 21 Jan 2009 | JPY | 549 | 550 | 549 | 550 | 550 | -22 (-3.85%) | 1,800 |
| 20 Jan 2009 | JPY | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 100 |
| 19 Jan 2009 | JPY | 571 | 572 | 571 | 572 | 572 | +11 (+1.96%) | 600 |
| 16 Jan 2009 | JPY | 552 | 561 | 552 | 561 | 561 | +16 (+2.94%) | 1,000 |
| 15 Jan 2009 | JPY | 533 | 545 | 533 | 545 | 545 | -8 (-1.45%) | 3,200 |
| 14 Jan 2009 | JPY | 553 | 553 | 553 | 553 | 553 | +2 (+0.36%) | 1,300 |
| 13 Jan 2009 | JPY | 549 | 551 | 549 | 551 | 551 | -9 (-1.61%) | 3,800 |
