| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 566 | 567 | 557 | 560 | 560 | -9 (-1.58%) | 1,800 |
| 8 Jan 2009 | JPY | 557 | 569 | 557 | 569 | 569 | +12 (+2.15%) | 3,500 |
| 7 Jan 2009 | JPY | 558 | 558 | 557 | 557 | 557 | -6 (-1.07%) | 1,000 |
| 6 Jan 2009 | JPY | 557 | 563 | 557 | 563 | 563 | +3 (+0.54%) | 4,600 |
| 5 Jan 2009 | JPY | 560 | 566 | 560 | 560 | 560 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2008 | JPY | 559 | 560 | 556 | 560 | 560 | 0.0 (0.0%) | 3,600 |
| 29 Dec 2008 | JPY | 630 | 630 | 551 | 560 | 560 | -3 (-0.53%) | 4,300 |
| 26 Dec 2008 | JPY | 563 | 563 | 563 | 563 | 563 | -2 (-0.35%) | 100 |
| 25 Dec 2008 | JPY | 565 | 565 | 565 | 565 | 565 | +22 (+4.05%) | 400 |
| 24 Dec 2008 | JPY | 548 | 548 | 543 | 543 | 543 | -9 (-1.63%) | 600 |
| 22 Dec 2008 | JPY | 551 | 552 | 551 | 552 | 552 | -6 (-1.08%) | 2,200 |
| 19 Dec 2008 | JPY | 558 | 558 | 558 | 558 | 558 | +5 (+0.90%) | 500 |
| 18 Dec 2008 | JPY | 555 | 555 | 553 | 553 | 553 | -2 (-0.36%) | 2,200 |
| 17 Dec 2008 | JPY | 546 | 555 | 546 | 555 | 555 | +19 (+3.54%) | 900 |
| 16 Dec 2008 | JPY | 541 | 541 | 536 | 536 | 536 | -15 (-2.72%) | 1,100 |
| 15 Dec 2008 | JPY | 541 | 551 | 541 | 551 | 551 | +1 (+0.18%) | 10,800 |
| 12 Dec 2008 | JPY | 532 | 550 | 532 | 550 | 550 | 0.0 (0.0%) | 11,600 |
| 11 Dec 2008 | JPY | 550 | 550 | 550 | 550 | 550 | +15 (+2.80%) | 2,900 |
| 10 Dec 2008 | JPY | 534 | 535 | 534 | 535 | 535 | -1 (-0.19%) | 1,300 |
| 9 Dec 2008 | JPY | 535 | 536 | 535 | 536 | 536 | +2 (+0.37%) | 5,000 |
| 8 Dec 2008 | JPY | 527 | 534 | 527 | 534 | 534 | +22 (+4.30%) | 10,500 |
| 5 Dec 2008 | JPY | 528 | 528 | 512 | 512 | 512 | -10 (-1.92%) | 5,600 |
| 4 Dec 2008 | JPY | 526 | 526 | 522 | 522 | 522 | +11 (+2.15%) | 5,800 |
| 3 Dec 2008 | JPY | 514 | 514 | 511 | 511 | 511 | +3 (+0.59%) | 2,300 |
| 2 Dec 2008 | JPY | 530 | 530 | 508 | 508 | 508 | -9 (-1.74%) | 3,700 |
| 1 Dec 2008 | JPY | 531 | 531 | 517 | 517 | 517 | -5 (-0.96%) | 5,000 |
| 28 Nov 2008 | JPY | 531 | 531 | 522 | 522 | 522 | -11 (-2.06%) | 5,400 |
| 27 Nov 2008 | JPY | 530 | 533 | 530 | 533 | 533 | +3 (+0.57%) | 4,400 |
| 26 Nov 2008 | JPY | 531 | 531 | 530 | 530 | 530 | +4 (+0.76%) | 2,500 |
| 25 Nov 2008 | JPY | 534 | 539 | 519 | 526 | 526 | +15 (+2.94%) | 17,900 |
