| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 517 | 517 | 511 | 511 | 511 | -7 (-1.35%) | 9,900 |
| 20 Nov 2008 | JPY | 539 | 539 | 513 | 518 | 518 | -12 (-2.26%) | 19,600 |
| 19 Nov 2008 | JPY | 513 | 530 | 513 | 530 | 530 | +7 (+1.34%) | 400 |
| 18 Nov 2008 | JPY | 524 | 524 | 523 | 523 | 523 | 0.0 (0.0%) | 15,300 |
| 17 Nov 2008 | JPY | 522 | 523 | 515 | 523 | 523 | +10 (+1.95%) | 1,700 |
| 14 Nov 2008 | JPY | 519 | 519 | 507 | 513 | 513 | +7 (+1.38%) | 2,300 |
| 13 Nov 2008 | JPY | 506 | 506 | 506 | 506 | 506 | -12 (-2.32%) | 200 |
| 12 Nov 2008 | JPY | 505 | 518 | 505 | 518 | 518 | +8 (+1.57%) | 3,800 |
| 11 Nov 2008 | JPY | 518 | 518 | 510 | 510 | 510 | -10 (-1.92%) | 1,600 |
| 10 Nov 2008 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,600 |
| 7 Nov 2008 | JPY | 515 | 520 | 515 | 520 | 520 | +2 (+0.39%) | 100 |
| 6 Nov 2008 | JPY | 527 | 527 | 518 | 518 | 518 | -9 (-1.71%) | 100 |
| 5 Nov 2008 | JPY | 502 | 527 | 502 | 527 | 527 | +18 (+3.54%) | 100 |
| 4 Nov 2008 | JPY | 509 | 509 | 509 | 509 | 509 | +9 (+1.80%) | 100 |
| 31 Oct 2008 | JPY | 487 | 500 | 487 | 500 | 500 | +5 (+1.01%) | 7,400 |
| 30 Oct 2008 | JPY | 476 | 495 | 476 | 495 | 495 | +5 (+1.02%) | 7,400 |
| 29 Oct 2008 | JPY | 463 | 490 | 463 | 490 | 490 | +27 (+5.83%) | 7,400 |
| 28 Oct 2008 | JPY | 441 | 463 | 431 | 463 | 463 | +13 (+2.89%) | 7,400 |
| 27 Oct 2008 | JPY | 455 | 455 | 450 | 450 | 450 | -12 (-2.60%) | 200 |
| 24 Oct 2008 | JPY | 490 | 490 | 462 | 462 | 462 | -16 (-3.35%) | 19,300 |
| 23 Oct 2008 | JPY | 467 | 478 | 458 | 478 | 478 | +19 (+4.14%) | 16,700 |
| 22 Oct 2008 | JPY | 485 | 485 | 459 | 459 | 459 | -2 (-0.43%) | 500 |
| 21 Oct 2008 | JPY | 461 | 461 | 461 | 461 | 461 | +12 (+2.67%) | 500 |
| 20 Oct 2008 | JPY | 455 | 455 | 449 | 449 | 449 | 0.0 (0.0%) | 600 |
| 17 Oct 2008 | JPY | 449 | 449 | 449 | 449 | 449 | +22 (+5.15%) | 600 |
| 16 Oct 2008 | JPY | 434 | 434 | 427 | 427 | 427 | -23 (-5.11%) | 100 |
| 15 Oct 2008 | JPY | 441 | 450 | 441 | 450 | 450 | +4 (+0.90%) | 100 |
| 14 Oct 2008 | JPY | 449 | 449 | 446 | 446 | 446 | -25 (-5.31%) | 100 |
| 10 Oct 2008 | JPY | 471 | 471 | 471 | 471 | 471 | +5 (+1.07%) | 100 |
| 9 Oct 2008 | JPY | 465 | 466 | 465 | 466 | 466 | +16 (+3.56%) | 10,900 |
