| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 548 | 553 | 544 | 553 | 553 | +6 (+1.10%) | 2,100 |
| 21 Aug 2008 | JPY | 551 | 551 | 547 | 547 | 547 | +1 (+0.18%) | 1,900 |
| 20 Aug 2008 | JPY | 553 | 553 | 546 | 546 | 546 | -2 (-0.36%) | 1,900 |
| 19 Aug 2008 | JPY | 553 | 553 | 548 | 548 | 548 | -11 (-1.97%) | 1,900 |
| 18 Aug 2008 | JPY | 560 | 560 | 559 | 559 | 559 | +13 (+2.38%) | 1,900 |
| 15 Aug 2008 | JPY | 552 | 552 | 546 | 546 | 546 | +3 (+0.55%) | 5,300 |
| 14 Aug 2008 | JPY | 564 | 564 | 543 | 543 | 543 | -16 (-2.86%) | 5,300 |
| 13 Aug 2008 | JPY | 561 | 561 | 559 | 559 | 559 | -3 (-0.53%) | 5,300 |
| 12 Aug 2008 | JPY | 575 | 575 | 562 | 562 | 562 | -13 (-2.26%) | 5,300 |
| 11 Aug 2008 | JPY | 568 | 575 | 568 | 575 | 575 | 0.0 (0.0%) | 1,700 |
| 8 Aug 2008 | JPY | 568 | 575 | 568 | 575 | 575 | +10 (+1.77%) | 1,600 |
| 7 Aug 2008 | JPY | 569 | 569 | 565 | 565 | 565 | -15 (-2.59%) | 200 |
| 6 Aug 2008 | JPY | 563 | 580 | 563 | 580 | 580 | 0.0 (0.0%) | 700 |
| 5 Aug 2008 | JPY | 574 | 580 | 574 | 580 | 580 | +9 (+1.58%) | 700 |
| 4 Aug 2008 | JPY | 571 | 571 | 571 | 571 | 571 | -3 (-0.52%) | 700 |
| 1 Aug 2008 | JPY | 581 | 581 | 574 | 574 | 574 | -7 (-1.20%) | 2,600 |
| 31 Jul 2008 | JPY | 579 | 581 | 579 | 581 | 581 | +4 (+0.69%) | 2,600 |
| 30 Jul 2008 | JPY | 578 | 578 | 577 | 577 | 577 | -11 (-1.87%) | 2,600 |
| 29 Jul 2008 | JPY | 570 | 588 | 570 | 588 | 588 | +8 (+1.38%) | 2,600 |
| 28 Jul 2008 | JPY | 570 | 580 | 570 | 580 | 580 | +8 (+1.40%) | 8,800 |
| 25 Jul 2008 | JPY | 572 | 572 | 572 | 572 | 572 | -10 (-1.72%) | 1,400 |
| 24 Jul 2008 | JPY | 582 | 582 | 582 | 582 | 582 | +10 (+1.75%) | 1,100 |
| 23 Jul 2008 | JPY | 579 | 579 | 571 | 572 | 572 | -7 (-1.21%) | 3,200 |
| 22 Jul 2008 | JPY | 578 | 579 | 578 | 579 | 579 | 0.0 (0.0%) | 300 |
| 18 Jul 2008 | JPY | 579 | 579 | 579 | 579 | 579 | +6 (+1.05%) | 800 |
| 17 Jul 2008 | JPY | 568 | 578 | 568 | 573 | 573 | -9 (-1.55%) | 7,000 |
| 16 Jul 2008 | JPY | 582 | 582 | 582 | 582 | 582 | +10 (+1.75%) | 100 |
| 15 Jul 2008 | JPY | 571 | 572 | 571 | 572 | 572 | -12 (-2.05%) | 1,400 |
| 14 Jul 2008 | JPY | 584 | 584 | 584 | 584 | 584 | +10 (+1.74%) | 100 |
| 11 Jul 2008 | JPY | 580 | 580 | 574 | 574 | 574 | -3 (-0.52%) | 300 |
