| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 583 | 583 | 577 | 577 | 577 | 0.0 (0.0%) | 300 |
| 9 Jul 2008 | JPY | 583 | 583 | 577 | 577 | 577 | +3 (+0.52%) | 100 |
| 8 Jul 2008 | JPY | 572 | 574 | 572 | 574 | 574 | -9 (-1.54%) | 100 |
| 7 Jul 2008 | JPY | 581 | 586 | 581 | 583 | 583 | +7 (+1.22%) | 6,300 |
| 4 Jul 2008 | JPY | 582 | 582 | 576 | 576 | 576 | +2 (+0.35%) | 200 |
| 3 Jul 2008 | JPY | 584 | 584 | 574 | 574 | 574 | -17 (-2.88%) | 200 |
| 2 Jul 2008 | JPY | 591 | 591 | 591 | 591 | 591 | +15 (+2.60%) | 200 |
| 1 Jul 2008 | JPY | 586 | 586 | 576 | 576 | 576 | +5 (+0.88%) | 200 |
| 30 Jun 2008 | JPY | 572 | 572 | 571 | 571 | 571 | +5 (+0.88%) | 200 |
| 27 Jun 2008 | JPY | 567 | 567 | 566 | 566 | 566 | -4 (-0.70%) | 5,000 |
| 26 Jun 2008 | JPY | 570 | 570 | 570 | 570 | 570 | -16 (-2.73%) | 5,000 |
| 25 Jun 2008 | JPY | 548 | 586 | 548 | 586 | 586 | 0.0 (0.0%) | 16,500 |
| 24 Jun 2008 | JPY | 586 | 586 | 586 | 586 | 586 | +2 (+0.34%) | 16,500 |
| 23 Jun 2008 | JPY | 586 | 587 | 577 | 584 | 584 | +8 (+1.39%) | 16,500 |
| 20 Jun 2008 | JPY | 581 | 581 | 576 | 576 | 576 | -3 (-0.52%) | 1,500 |
| 19 Jun 2008 | JPY | 584 | 584 | 579 | 579 | 579 | -6 (-1.03%) | 1,500 |
| 18 Jun 2008 | JPY | 581 | 585 | 581 | 585 | 585 | +4 (+0.69%) | 1,500 |
| 17 Jun 2008 | JPY | 582 | 582 | 581 | 581 | 581 | +2 (+0.35%) | 2,100 |
| 16 Jun 2008 | JPY | 593 | 593 | 579 | 579 | 579 | +3 (+0.52%) | 2,100 |
| 13 Jun 2008 | JPY | 576 | 576 | 576 | 576 | 576 | -3 (-0.52%) | 10,900 |
| 12 Jun 2008 | JPY | 588 | 589 | 579 | 579 | 579 | -1 (-0.17%) | 7,000 |
| 11 Jun 2008 | JPY | 571 | 580 | 571 | 580 | 580 | +9 (+1.58%) | 1,900 |
| 10 Jun 2008 | JPY | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 1,900 |
| 9 Jun 2008 | JPY | 572 | 573 | 571 | 571 | 571 | -7 (-1.21%) | 1,900 |
| 6 Jun 2008 | JPY | 580 | 582 | 578 | 578 | 578 | -2 (-0.34%) | 3,000 |
| 5 Jun 2008 | JPY | 581 | 581 | 578 | 580 | 580 | +4 (+0.69%) | 1,700 |
| 4 Jun 2008 | JPY | 577 | 577 | 576 | 576 | 576 | -1 (-0.17%) | 3,400 |
| 3 Jun 2008 | JPY | 577 | 577 | 577 | 577 | 577 | -3 (-0.52%) | 3,400 |
| 2 Jun 2008 | JPY | 581 | 581 | 580 | 580 | 580 | -8 (-1.36%) | 3,400 |
| 30 May 2008 | JPY | 584 | 588 | 584 | 588 | 588 | -2 (-0.34%) | 3,400 |
