| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 587 | 590 | 585 | 590 | 590 | +9 (+1.55%) | 3,400 |
| 28 May 2008 | JPY | 581 | 581 | 581 | 581 | 581 | -2 (-0.34%) | 800 |
| 27 May 2008 | JPY | 588 | 588 | 583 | 583 | 583 | +2 (+0.34%) | 1,100 |
| 26 May 2008 | JPY | 581 | 581 | 581 | 581 | 581 | -5 (-0.85%) | 1,100 |
| 23 May 2008 | JPY | 588 | 588 | 586 | 586 | 586 | +3 (+0.51%) | 1,100 |
| 22 May 2008 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 1,100 |
| 21 May 2008 | JPY | 589 | 590 | 583 | 583 | 583 | -10 (-1.69%) | 2,500 |
| 20 May 2008 | JPY | 584 | 594 | 584 | 593 | 593 | -2 (-0.34%) | 400 |
| 19 May 2008 | JPY | 589 | 595 | 589 | 595 | 595 | +9 (+1.54%) | 6,200 |
| 16 May 2008 | JPY | 589 | 589 | 586 | 586 | 586 | -3 (-0.51%) | 6,200 |
| 15 May 2008 | JPY | 586 | 589 | 585 | 589 | 589 | -1 (-0.17%) | 6,200 |
| 14 May 2008 | JPY | 590 | 590 | 582 | 590 | 590 | 0.0 (0.0%) | 2,000 |
| 13 May 2008 | JPY | 583 | 590 | 583 | 590 | 590 | +9 (+1.55%) | 100 |
| 12 May 2008 | JPY | 582 | 582 | 581 | 581 | 581 | -17 (-2.84%) | 100 |
| 9 May 2008 | JPY | 588 | 598 | 588 | 598 | 598 | 0.0 (0.0%) | 100 |
| 8 May 2008 | JPY | 598 | 598 | 598 | 598 | 598 | +16 (+2.75%) | 100 |
| 7 May 2008 | JPY | 588 | 588 | 582 | 582 | 582 | -6 (-1.02%) | 2,500 |
| 2 May 2008 | JPY | 582 | 588 | 582 | 588 | 588 | +8 (+1.38%) | 200 |
| 1 May 2008 | JPY | 580 | 580 | 580 | 580 | 580 | -19 (-3.17%) | 200 |
| 30 Apr 2008 | JPY | 587 | 599 | 587 | 599 | 599 | +9 (+1.53%) | 11,400 |
| 28 Apr 2008 | JPY | 590 | 590 | 584 | 590 | 590 | -6 (-1.01%) | 11,400 |
| 25 Apr 2008 | JPY | 587 | 596 | 587 | 596 | 596 | +16 (+2.76%) | 600 |
| 24 Apr 2008 | JPY | 586 | 586 | 580 | 580 | 580 | -5 (-0.85%) | 600 |
| 23 Apr 2008 | JPY | 585 | 585 | 585 | 585 | 585 | -4 (-0.68%) | 600 |
| 22 Apr 2008 | JPY | 586 | 589 | 586 | 589 | 589 | -5 (-0.84%) | 500 |
| 21 Apr 2008 | JPY | 586 | 594 | 586 | 594 | 594 | -2 (-0.34%) | 500 |
| 18 Apr 2008 | JPY | 591 | 596 | 591 | 596 | 596 | +6 (+1.02%) | 500 |
| 17 Apr 2008 | JPY | 590 | 590 | 590 | 590 | 590 | +17 (+2.97%) | 500 |
| 16 Apr 2008 | JPY | 579 | 579 | 573 | 573 | 573 | -4 (-0.69%) | 500 |
| 15 Apr 2008 | JPY | 575 | 577 | 575 | 577 | 577 | +2 (+0.35%) | 500 |
