| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | JPY | 542 | 542 | 542 | 542 | 542 | +10 (+1.88%) | 200 |
| 26 Dec 2007 | JPY | 532 | 532 | 532 | 532 | 532 | +2 (+0.38%) | 200 |
| 25 Dec 2007 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 500 |
| 21 Dec 2007 | JPY | 530 | 530 | 530 | 530 | 530 | -1 (-0.19%) | 1,000 |
| 20 Dec 2007 | JPY | 531 | 531 | 531 | 531 | 531 | -6 (-1.12%) | 300 |
| 19 Dec 2007 | JPY | 537 | 537 | 537 | 537 | 537 | -8 (-1.47%) | 0 |
| 18 Dec 2007 | JPY | 533 | 545 | 531 | 545 | 545 | +5 (+0.93%) | 3,500 |
| 17 Dec 2007 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 10,000 |
| 14 Dec 2007 | JPY | 548 | 548 | 540 | 540 | 540 | -2 (-0.37%) | 0 |
| 13 Dec 2007 | JPY | 542 | 542 | 542 | 542 | 542 | +2 (+0.37%) | 1,000 |
| 12 Dec 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -3 (-0.55%) | 1,000 |
| 11 Dec 2007 | JPY | 557 | 557 | 543 | 543 | 543 | -7 (-1.27%) | 0 |
| 10 Dec 2007 | JPY | 550 | 550 | 550 | 550 | 550 | -3 (-0.54%) | 200 |
| 7 Dec 2007 | JPY | 553 | 553 | 553 | 553 | 553 | +18 (+3.36%) | 100 |
| 6 Dec 2007 | JPY | 552 | 552 | 535 | 535 | 535 | -1 (-0.19%) | 0 |
| 5 Dec 2007 | JPY | 551 | 551 | 536 | 536 | 536 | -6 (-1.11%) | 0 |
| 4 Dec 2007 | JPY | 557 | 557 | 542 | 542 | 542 | -4 (-0.73%) | 0 |
| 3 Dec 2007 | JPY | 558 | 558 | 546 | 546 | 546 | -4 (-0.73%) | 0 |
| 30 Nov 2007 | JPY | 550 | 550 | 550 | 550 | 550 | -1 (-0.18%) | 1,000 |
| 29 Nov 2007 | JPY | 551 | 551 | 551 | 551 | 551 | +6 (+1.10%) | 100 |
| 28 Nov 2007 | JPY | 545 | 545 | 545 | 545 | 545 | +9 (+1.68%) | 1,200 |
| 27 Nov 2007 | JPY | 536 | 536 | 536 | 536 | 536 | +3 (+0.56%) | 0 |
| 26 Nov 2007 | JPY | 543 | 543 | 533 | 533 | 533 | -2 (-0.37%) | 0 |
| 22 Nov 2007 | JPY | 535 | 535 | 535 | 535 | 535 | +19 (+3.68%) | 100 |
| 21 Nov 2007 | JPY | 544 | 544 | 516 | 516 | 516 | -9 (-1.71%) | 0 |
| 20 Nov 2007 | JPY | 525 | 525 | 525 | 525 | 525 | -15 (-2.78%) | 600 |
| 19 Nov 2007 | JPY | 540 | 540 | 540 | 540 | 540 | -2 (-0.37%) | 0 |
| 16 Nov 2007 | JPY | 542 | 542 | 542 | 542 | 542 | -8 (-1.45%) | 0 |
| 15 Nov 2007 | JPY | 550 | 550 | 550 | 550 | 550 | +16 (+3.00%) | 1,000 |
| 14 Nov 2007 | JPY | 534 | 534 | 534 | 534 | 534 | +1 (+0.19%) | 500 |
