Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2007	JPY	533	533	533	533	533	-16 (-2.91%)	900
12 Nov 2007	JPY	549	549	549	549	549	+6 (+1.10%)	0
9 Nov 2007	JPY	558	558	543	543	543	-7 (-1.27%)	0
8 Nov 2007	JPY	550	550	550	550	550	0.0 (0.0%)	0
7 Nov 2007	JPY	550	550	550	550	550	0.0 (0.0%)	0
6 Nov 2007	JPY	550	550	550	550	550	0.0 (0.0%)	300
5 Nov 2007	JPY	550	550	550	550	550	+1 (+0.18%)	100
2 Nov 2007	JPY	549	549	549	549	549	+8 (+1.48%)	100
1 Nov 2007	JPY	558	558	541	541	541	0.0 (0.0%)	0
31 Oct 2007	JPY	561	561	541	541	541	-13 (-2.35%)	0
30 Oct 2007	JPY	554	554	554	554	554	+15 (+2.78%)	0
29 Oct 2007	JPY	561	561	539	539	539	-18 (-3.23%)	0
26 Oct 2007	JPY	547	557	547	557	557	+10 (+1.83%)	1,100
25 Oct 2007	JPY	547	547	547	547	547	-3 (-0.55%)	600
24 Oct 2007	JPY	556	556	550	550	550	-7 (-1.26%)	1,300
23 Oct 2007	JPY	568	568	557	557	557	+6 (+1.09%)	0
22 Oct 2007	JPY	568	568	551	551	551	-5 (-0.90%)	0
19 Oct 2007	JPY	567	567	556	556	556	+4 (+0.72%)	0
18 Oct 2007	JPY	565	565	552	552	552	-11 (-1.95%)	0
17 Oct 2007	JPY	563	563	563	563	563	+8 (+1.44%)	0
16 Oct 2007	JPY	568	568	555	555	555	-11 (-1.94%)	0
15 Oct 2007	JPY	560	568	560	566	566	+1 (+0.18%)	5,100
12 Oct 2007	JPY	560	565	560	565	565	+5 (+0.89%)	3,000
11 Oct 2007	JPY	552	561	552	560	560	+8 (+1.45%)	1,100
10 Oct 2007	JPY	567	567	552	552	552	-1 (-0.18%)	0
9 Oct 2007	JPY	568	568	553	553	553	+2 (+0.36%)	0
5 Oct 2007	JPY	567	567	551	551	551	-1 (-0.18%)	0
4 Oct 2007	JPY	564	564	552	552	552	0.0 (0.0%)	0
3 Oct 2007	JPY	568	568	552	552	552	-8 (-1.43%)	0
2 Oct 2007	JPY	560	560	560	560	560	-6 (-1.06%)	100