Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2007	JPY	574	574	574	574	574	+4 (+0.70%)	1,100
14 Aug 2007	JPY	570	570	570	570	570	0.0 (0.0%)	100
13 Aug 2007	JPY	575	575	570	570	570	0.0 (0.0%)	3,200
10 Aug 2007	JPY	569	570	568	570	570	-11 (-1.89%)	7,000
9 Aug 2007	JPY	579	582	579	581	581	+12 (+2.11%)	4,400
8 Aug 2007	JPY	581	581	569	569	569	-6 (-1.04%)	0
7 Aug 2007	JPY	575	575	575	575	575	+6 (+1.05%)	300
6 Aug 2007	JPY	569	569	569	569	569	0.0 (0.0%)	300
3 Aug 2007	JPY	569	569	568	569	569	0.0 (0.0%)	1,900
2 Aug 2007	JPY	569	569	569	569	569	-4 (-0.70%)	1,300
1 Aug 2007	JPY	573	573	573	573	573	-5 (-0.87%)	800
31 Jul 2007	JPY	578	578	578	578	578	0.0 (0.0%)	1,600
30 Jul 2007	JPY	578	578	578	578	578	-5 (-0.86%)	1,000
27 Jul 2007	JPY	585	585	583	583	583	-2 (-0.34%)	3,100
26 Jul 2007	JPY	587	587	585	585	585	-3 (-0.51%)	2,300
25 Jul 2007	JPY	588	588	588	588	588	-2 (-0.34%)	3,100
24 Jul 2007	JPY	590	590	590	590	590	-3 (-0.51%)	500
23 Jul 2007	JPY	591	593	591	593	593	+1 (+0.17%)	1,300
20 Jul 2007	JPY	595	595	592	592	592	0.0 (0.0%)	5,500
19 Jul 2007	JPY	597	597	592	592	592	-3 (-0.50%)	300
18 Jul 2007	JPY	596	596	595	595	595	+3 (+0.51%)	600
17 Jul 2007	JPY	592	592	592	592	592	+1 (+0.17%)	1,300
13 Jul 2007	JPY	594	594	591	591	591	+1 (+0.17%)	600
12 Jul 2007	JPY	591	591	590	590	590	-3 (-0.51%)	1,100
11 Jul 2007	JPY	593	594	593	593	593	-1 (-0.17%)	1,400
10 Jul 2007	JPY	595	595	594	594	594	0.0 (0.0%)	200
9 Jul 2007	JPY	594	594	594	594	594	+1 (+0.17%)	800
6 Jul 2007	JPY	598	598	593	593	593	-6 (-1.00%)	3,100
5 Jul 2007	JPY	599	599	599	599	599	-1 (-0.17%)	600
4 Jul 2007	JPY	600	600	600	600	600	0.0 (0.0%)	100