Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2007	JPY	592	592	591	591	591	+6 (+1.03%)	1,500
28 Jun 2007	JPY	585	585	585	585	585	0.0 (0.0%)	0
27 Jun 2007	JPY	585	588	585	585	585	0.0 (0.0%)	10,300
26 Jun 2007	JPY	586	588	585	585	585	0.0 (0.0%)	1,900
25 Jun 2007	JPY	585	585	585	585	585	0.0 (0.0%)	1,000
22 Jun 2007	JPY	585	585	585	585	585	-2 (-0.34%)	1,900
21 Jun 2007	JPY	587	587	587	587	587	+7 (+1.21%)	6,500
20 Jun 2007	JPY	581	581	580	580	580	-3 (-0.51%)	1,500
19 Jun 2007	JPY	580	583	580	583	583	+3 (+0.52%)	1,900
18 Jun 2007	JPY	580	580	580	580	580	+1 (+0.17%)	1,800
15 Jun 2007	JPY	579	579	579	579	579	+3 (+0.52%)	200
14 Jun 2007	JPY	576	576	576	576	576	+2 (+0.35%)	0
13 Jun 2007	JPY	574	574	574	574	574	0.0 (0.0%)	100
12 Jun 2007	JPY	578	578	574	574	574	-3 (-0.52%)	0
11 Jun 2007	JPY	577	577	577	577	577	+6 (+1.05%)	1,300
8 Jun 2007	JPY	572	572	571	571	571	0.0 (0.0%)	1,300
7 Jun 2007	JPY	571	571	571	571	571	-1 (-0.17%)	1,500
6 Jun 2007	JPY	576	576	572	572	572	-1 (-0.17%)	0
5 Jun 2007	JPY	573	573	572	573	573	+2 (+0.35%)	1,600
4 Jun 2007	JPY	571	571	571	571	571	+1 (+0.18%)	5,200
1 Jun 2007	JPY	570	570	570	570	570	-5 (-0.87%)	7,500
31 May 2007	JPY	575	575	575	575	575	+5 (+0.88%)	100
30 May 2007	JPY	570	575	570	570	570	0.0 (0.0%)	6,000
29 May 2007	JPY	570	570	570	570	570	0.0 (0.0%)	3,200
28 May 2007	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
25 May 2007	JPY	570	570	570	570	570	-2 (-0.35%)	200
24 May 2007	JPY	574	574	572	572	572	+2 (+0.35%)	3,500
23 May 2007	JPY	570	570	570	570	570	0.0 (0.0%)	0
22 May 2007	JPY	571	571	570	570	570	+2 (+0.35%)	1,200
21 May 2007	JPY	571	571	568	568	568	-8 (-1.39%)	1,700