Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2007	JPY	576	576	576	576	576	+1 (+0.17%)	1,600
17 May 2007	JPY	575	575	575	575	575	+4 (+0.70%)	1,700
16 May 2007	JPY	572	572	571	571	571	-6 (-1.04%)	6,200
15 May 2007	JPY	574	577	574	577	577	+3 (+0.52%)	2,900
14 May 2007	JPY	576	576	574	574	574	-3 (-0.52%)	6,800
11 May 2007	JPY	577	577	577	577	577	0.0 (0.0%)	2,000
10 May 2007	JPY	580	580	577	577	577	-5 (-0.86%)	6,800
9 May 2007	JPY	581	582	581	582	582	+5 (+0.87%)	3,600
8 May 2007	JPY	576	577	576	577	577	-6 (-1.03%)	6,700
7 May 2007	JPY	583	583	583	583	583	0.0 (0.0%)	3,100
2 May 2007	JPY	583	583	583	583	583	+8 (+1.39%)	100
1 May 2007	JPY	576	576	572	575	575	+4 (+0.70%)	3,500
27 Apr 2007	JPY	580	580	570	571	571	0.0 (0.0%)	3,900
26 Apr 2007	JPY	570	574	570	571	571	+1 (+0.18%)	2,300
25 Apr 2007	JPY	573	573	570	570	570	+2 (+0.35%)	3,100
24 Apr 2007	JPY	572	573	568	568	568	-2 (-0.35%)	4,300
23 Apr 2007	JPY	573	573	570	570	570	+2 (+0.35%)	4,000
20 Apr 2007	JPY	568	568	568	568	568	0.0 (0.0%)	1,000
19 Apr 2007	JPY	569	570	566	568	568	-2 (-0.35%)	3,200
18 Apr 2007	JPY	572	572	570	570	570	0.0 (0.0%)	1,100
17 Apr 2007	JPY	569	575	564	570	570	0.0 (0.0%)	5,000
16 Apr 2007	JPY	576	576	570	570	570	-4 (-0.70%)	2,600
13 Apr 2007	JPY	564	574	563	574	574	+8 (+1.41%)	5,100
12 Apr 2007	JPY	570	570	566	566	566	-3 (-0.53%)	2,100
11 Apr 2007	JPY	568	569	568	569	569	0.0 (0.0%)	1,300
10 Apr 2007	JPY	569	569	569	569	569	-1 (-0.18%)	200
9 Apr 2007	JPY	573	573	569	570	570	-3 (-0.52%)	2,600
6 Apr 2007	JPY	572	588	572	573	573	+6 (+1.06%)	2,300
5 Apr 2007	JPY	569	570	567	567	567	-3 (-0.53%)	4,600
4 Apr 2007	JPY	572	572	570	570	570	-2 (-0.35%)	300