Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2007	JPY	579	579	573	573	573	+1 (+0.17%)	400
29 Mar 2007	JPY	573	573	572	572	572	-4 (-0.69%)	1,700
28 Mar 2007	JPY	577	580	576	576	576	-2 (-0.35%)	3,500
27 Mar 2007	JPY	580	581	577	578	578	-19 (-3.18%)	4,400
26 Mar 2007	JPY	598	601	597	597	597	-4 (-0.67%)	2,800
23 Mar 2007	JPY	600	601	598	601	601	+1 (+0.17%)	7,000
22 Mar 2007	JPY	599	600	597	600	600	+2 (+0.33%)	16,600
20 Mar 2007	JPY	598	599	598	598	598	-1 (-0.17%)	21,400
19 Mar 2007	JPY	599	599	599	599	599	0.0 (0.0%)	2,100
16 Mar 2007	JPY	595	600	594	599	599	0.0 (0.0%)	2,100
15 Mar 2007	JPY	600	602	599	599	599	+10 (+1.70%)	4,300
14 Mar 2007	JPY	604	604	589	589	589	-14 (-2.32%)	6,400
13 Mar 2007	JPY	601	603	601	603	603	0.0 (0.0%)	500
12 Mar 2007	JPY	605	605	603	603	603	-2 (-0.33%)	2,500
9 Mar 2007	JPY	605	605	605	605	605	0.0 (0.0%)	3,100
8 Mar 2007	JPY	600	605	586	605	605	0.0 (0.0%)	6,100
7 Mar 2007	JPY	605	606	599	605	605	+5 (+0.83%)	5,000
6 Mar 2007	JPY	590	600	585	600	600	+10 (+1.69%)	1,800
5 Mar 2007	JPY	598	598	586	590	590	-13 (-2.16%)	10,200
2 Mar 2007	JPY	600	603	600	603	603	-1 (-0.17%)	1,800
1 Mar 2007	JPY	605	605	595	604	604	+2 (+0.33%)	2,800
28 Feb 2007	JPY	600	602	590	602	602	-5 (-0.82%)	14,800
27 Feb 2007	JPY	608	609	607	607	607	-2 (-0.33%)	5,800
26 Feb 2007	JPY	606	609	605	609	609	+4 (+0.66%)	29,900
23 Feb 2007	JPY	604	605	604	605	605	0.0 (0.0%)	29,700
22 Feb 2007	JPY	603	605	600	605	605	+2 (+0.33%)	16,400
21 Feb 2007	JPY	603	603	603	603	603	0.0 (0.0%)	3,500
20 Feb 2007	JPY	605	605	603	603	603	-2 (-0.33%)	26,900
19 Feb 2007	JPY	605	605	605	605	605	0.0 (0.0%)	10,700
16 Feb 2007	JPY	605	605	604	605	605	0.0 (0.0%)	19,100