Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2007	JPY	605	605	604	605	605	0.0 (0.0%)	2,900
14 Feb 2007	JPY	603	605	603	605	605	+2 (+0.33%)	8,200
13 Feb 2007	JPY	600	605	600	603	603	+3 (+0.50%)	20,100
9 Feb 2007	JPY	591	600	591	600	600	+4 (+0.67%)	1,900
8 Feb 2007	JPY	596	596	596	596	596	0.0 (0.0%)	800
7 Feb 2007	JPY	599	599	595	596	596	-3 (-0.50%)	3,200
6 Feb 2007	JPY	600	600	599	599	599	-1 (-0.17%)	1,300
5 Feb 2007	JPY	600	600	600	600	600	0.0 (0.0%)	1,100
2 Feb 2007	JPY	602	604	599	600	600	-2 (-0.33%)	4,300
1 Feb 2007	JPY	600	602	600	602	602	-1 (-0.17%)	1,600
31 Jan 2007	JPY	603	603	603	603	603	+11 (+1.86%)	100
30 Jan 2007	JPY	600	604	575	592	592	-4 (-0.67%)	21,200
29 Jan 2007	JPY	595	600	595	596	596	-1 (-0.17%)	11,000
26 Jan 2007	JPY	588	597	585	597	597	+10 (+1.70%)	1,300
25 Jan 2007	JPY	595	595	587	587	587	+1 (+0.17%)	4,100
24 Jan 2007	JPY	587	592	586	586	586	-4 (-0.68%)	2,100
23 Jan 2007	JPY	589	590	589	590	590	-5 (-0.84%)	1,000
22 Jan 2007	JPY	595	595	589	595	595	0.0 (0.0%)	2,600
19 Jan 2007	JPY	591	595	591	595	595	+2 (+0.34%)	400
18 Jan 2007	JPY	590	593	590	593	593	+8 (+1.37%)	700
17 Jan 2007	JPY	590	592	585	585	585	0.0 (0.0%)	800
16 Jan 2007	JPY	585	585	585	585	585	0.0 (0.0%)	300
15 Jan 2007	JPY	585	585	585	585	585	-5 (-0.85%)	200
12 Jan 2007	JPY	590	590	590	590	590	+6 (+1.03%)	100
11 Jan 2007	JPY	584	584	584	584	584	0.0 (0.0%)	0
10 Jan 2007	JPY	590	590	584	584	584	-11 (-1.85%)	900
9 Jan 2007	JPY	590	598	590	595	595	+13 (+2.23%)	800
5 Jan 2007	JPY	582	582	582	582	582	+1 (+0.17%)	600
4 Jan 2007	JPY	581	581	581	581	581	-9 (-1.53%)	100
29 Dec 2006	JPY	582	590	582	590	590	+10 (+1.72%)	600