Nakayamafuku Co. Ltd. Recent Share Price (TSE:7442)

TSE:7442 - Nakayamafuku Co Ltd Nakayamafuku Co. Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2006	JPY	580	580	580	580	580	-5 (-0.85%)	1,200
27 Dec 2006	JPY	581	585	576	585	585	+9 (+1.56%)	2,000
26 Dec 2006	JPY	584	584	576	576	576	-7 (-1.20%)	1,100
25 Dec 2006	JPY	593	593	583	583	583	-7 (-1.19%)	6,800
22 Dec 2006	JPY	593	593	586	590	590	-10 (-1.67%)	6,500
21 Dec 2006	JPY	601	601	600	600	600	0.0 (0.0%)	400
20 Dec 2006	JPY	618	619	600	600	600	+55 (+10.09%)	48,700
19 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
18 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
15 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
14 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
13 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
12 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
11 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
8 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
7 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
6 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
5 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
4 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
1 Dec 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
30 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
29 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
28 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
27 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
24 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
23 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
22 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
21 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
20 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0
17 Nov 2006	JPY	545	545	545	545	545	0.0 (0.0%)	0