Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
12 Dec 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
9 Dec 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
8 Dec 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
7 Dec 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
6 Dec 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
5 Dec 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
2 Dec 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
1 Dec 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
30 Nov 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
28 Nov 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
25 Nov 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
24 Nov 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
23 Nov 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
22 Nov 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
21 Nov 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
18 Nov 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |
17 Nov 2005 | JPY | 495 | 499 | 495 | 497 | 497 | 0.0 (0.0%) | 1,000 |