| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 358 | 360 | 357 | 360 | 360 | +3 (+0.84%) | 9,500 |
| 17 Apr 2024 | JPY | 358 | 359 | 357 | 357 | 357 | -1 (-0.28%) | 10,600 |
| 16 Apr 2024 | JPY | 361 | 361 | 358 | 358 | 358 | -2 (-0.56%) | 16,600 |
| 15 Apr 2024 | JPY | 361 | 362 | 360 | 360 | 360 | -2 (-0.55%) | 6,700 |
| 12 Apr 2024 | JPY | 362 | 363 | 360 | 362 | 362 | 0.0 (0.0%) | 11,300 |
| 11 Apr 2024 | JPY | 362 | 363 | 361 | 362 | 362 | -1 (-0.28%) | 7,300 |
| 10 Apr 2024 | JPY | 361 | 363 | 361 | 363 | 363 | +1 (+0.28%) | 18,300 |
| 9 Apr 2024 | JPY | 362 | 363 | 361 | 362 | 362 | +1 (+0.28%) | 14,100 |
| 8 Apr 2024 | JPY | 362 | 362 | 360 | 361 | 361 | +1 (+0.28%) | 8,600 |
| 5 Apr 2024 | JPY | 360 | 361 | 360 | 360 | 360 | -2 (-0.55%) | 6,600 |
| 4 Apr 2024 | JPY | 363 | 364 | 359 | 362 | 362 | 0.0 (0.0%) | 26,200 |
| 3 Apr 2024 | JPY | 363 | 365 | 362 | 362 | 362 | 0.0 (0.0%) | 7,600 |
| 2 Apr 2024 | JPY | 366 | 366 | 362 | 362 | 362 | -3 (-0.82%) | 14,700 |
| 1 Apr 2024 | JPY | 367 | 368 | 365 | 365 | 365 | -1 (-0.27%) | 15,200 |
| 29 Mar 2024 | JPY | 366 | 368 | 366 | 366 | 366 | +1 (+0.27%) | 11,400 |
| 28 Mar 2024 | JPY | 368 | 370 | 364 | 365 | 365 | -18 (-4.70%) | 53,400 |
| 27 Mar 2024 | JPY | 384 | 384 | 379 | 383 | 383 | +2 (+0.52%) | 83,600 |
| 26 Mar 2024 | JPY | 384 | 385 | 379 | 381 | 381 | -1 (-0.26%) | 45,700 |
| 25 Mar 2024 | JPY | 385 | 386 | 380 | 382 | 382 | -1 (-0.26%) | 49,000 |
| 22 Mar 2024 | JPY | 380 | 383 | 378 | 383 | 383 | +5 (+1.32%) | 34,000 |
| 21 Mar 2024 | JPY | 377 | 380 | 377 | 378 | 378 | +3 (+0.80%) | 23,900 |
| 19 Mar 2024 | JPY | 371 | 375 | 370 | 375 | 375 | +6 (+1.63%) | 51,300 |
| 18 Mar 2024 | JPY | 368 | 369 | 366 | 369 | 369 | +5 (+1.37%) | 38,500 |
| 15 Mar 2024 | JPY | 364 | 365 | 362 | 364 | 364 | +2 (+0.55%) | 10,800 |
| 14 Mar 2024 | JPY | 362 | 364 | 362 | 362 | 362 | 0.0 (0.0%) | 10,400 |
| 13 Mar 2024 | JPY | 365 | 366 | 361 | 362 | 362 | -1 (-0.28%) | 13,400 |
| 12 Mar 2024 | JPY | 364 | 364 | 361 | 363 | 363 | -1 (-0.27%) | 11,300 |
| 11 Mar 2024 | JPY | 362 | 364 | 361 | 364 | 364 | +3 (+0.83%) | 21,600 |
| 8 Mar 2024 | JPY | 361 | 362 | 360 | 361 | 361 | 0.0 (0.0%) | 61,100 |
| 7 Mar 2024 | JPY | 359 | 361 | 359 | 361 | 361 | +2 (+0.56%) | 11,100 |
