Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2007	JPY	455	455	455	455	455	0.0 (0.0%)	2,000
13 Jun 2007	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
12 Jun 2007	JPY	455	455	455	455	455	0.0 (0.0%)	0
11 Jun 2007	JPY	453	455	453	455	455	-4 (-0.87%)	5,000
8 Jun 2007	JPY	459	459	459	459	459	0.0 (0.0%)	0
7 Jun 2007	JPY	459	459	459	459	459	+7 (+1.55%)	1,000
6 Jun 2007	JPY	452	452	452	452	452	0.0 (0.0%)	0
5 Jun 2007	JPY	452	452	452	452	452	-5 (-1.09%)	1,000
4 Jun 2007	JPY	457	457	457	457	457	0.0 (0.0%)	1,000
1 Jun 2007	JPY	457	457	457	457	457	0.0 (0.0%)	0
31 May 2007	JPY	452	457	452	457	457	-5 (-1.08%)	3,000
30 May 2007	JPY	462	462	462	462	462	0.0 (0.0%)	0
29 May 2007	JPY	457	462	457	462	462	+10 (+2.21%)	2,000
28 May 2007	JPY	451	452	451	452	452	+1 (+0.22%)	2,000
25 May 2007	JPY	451	451	451	451	451	0.0 (0.0%)	2,000
24 May 2007	JPY	451	451	451	451	451	-9 (-1.96%)	1,000
23 May 2007	JPY	460	460	460	460	460	0.0 (0.0%)	0
22 May 2007	JPY	451	460	451	460	460	+4 (+0.88%)	5,000
21 May 2007	JPY	456	456	456	456	456	+5 (+1.11%)	1,000
18 May 2007	JPY	463	463	451	451	451	-9 (-1.96%)	3,000
17 May 2007	JPY	460	460	460	460	460	-1 (-0.22%)	1,000
16 May 2007	JPY	452	461	451	461	461	+1 (+0.22%)	6,000
15 May 2007	JPY	460	460	460	460	460	0.0 (0.0%)	0
14 May 2007	JPY	460	460	460	460	460	0.0 (0.0%)	0
11 May 2007	JPY	460	460	460	460	460	0.0 (0.0%)	0
10 May 2007	JPY	460	460	460	460	460	-5 (-1.08%)	1,000
9 May 2007	JPY	465	465	465	465	465	0.0 (0.0%)	0
8 May 2007	JPY	465	465	465	465	465	+15 (+3.33%)	2,000
7 May 2007	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
2 May 2007	JPY	450	450	450	450	450	-1 (-0.22%)	1,000