| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | JPY | 553 | 553 | 551 | 553 | 553 | -1 (-0.18%) | 6,500 |
| 2 Jul 2024 | JPY | 555 | 555 | 554 | 554 | 554 | -1 (-0.18%) | 400 |
| 1 Jul 2024 | JPY | 556 | 557 | 555 | 555 | 555 | -3 (-0.54%) | 1,600 |
| 28 Jun 2024 | JPY | 557 | 558 | 557 | 558 | 558 | -4 (-0.71%) | 1,100 |
| 27 Jun 2024 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 1,400 |
| 26 Jun 2024 | JPY | 563 | 563 | 562 | 562 | 562 | -1 (-0.18%) | 900 |
| 25 Jun 2024 | JPY | 563 | 563 | 563 | 563 | 563 | -5 (-0.88%) | 200 |
| 24 Jun 2024 | JPY | 562 | 568 | 562 | 568 | 568 | +15 (+2.71%) | 2,100 |
| 21 Jun 2024 | JPY | 550 | 553 | 550 | 553 | 553 | +3 (+0.55%) | 3,200 |
| 20 Jun 2024 | JPY | 550 | 551 | 550 | 550 | 550 | -2 (-0.36%) | 3,900 |
| 19 Jun 2024 | JPY | 553 | 553 | 552 | 552 | 552 | -1 (-0.18%) | 700 |
| 18 Jun 2024 | JPY | 552 | 554 | 552 | 553 | 553 | 0.0 (0.0%) | 700 |
| 17 Jun 2024 | JPY | 554 | 554 | 553 | 553 | 553 | -7 (-1.25%) | 1,800 |
| 14 Jun 2024 | JPY | 555 | 560 | 555 | 560 | 560 | +6 (+1.08%) | 200 |
| 13 Jun 2024 | JPY | 561 | 562 | 554 | 554 | 554 | -5 (-0.89%) | 2,500 |
| 12 Jun 2024 | JPY | 552 | 567 | 552 | 559 | 559 | +9 (+1.64%) | 1,600 |
| 11 Jun 2024 | JPY | 553 | 554 | 550 | 550 | 550 | -3 (-0.54%) | 2,400 |
| 10 Jun 2024 | JPY | 552 | 553 | 552 | 553 | 553 | +1 (+0.18%) | 500 |
| 7 Jun 2024 | JPY | 551 | 552 | 551 | 552 | 552 | -1 (-0.18%) | 3,200 |
| 6 Jun 2024 | JPY | 560 | 561 | 553 | 553 | 553 | -7 (-1.25%) | 1,700 |
| 5 Jun 2024 | JPY | 553 | 568 | 553 | 560 | 560 | +7 (+1.27%) | 1,500 |
| 4 Jun 2024 | JPY | 553 | 553 | 552 | 553 | 553 | +2 (+0.36%) | 1,300 |
| 3 Jun 2024 | JPY | 554 | 556 | 551 | 551 | 551 | -2 (-0.36%) | 5,800 |
| 31 May 2024 | JPY | 556 | 561 | 553 | 553 | 553 | -6 (-1.07%) | 2,300 |
| 30 May 2024 | JPY | 555 | 570 | 555 | 559 | 559 | -1 (-0.18%) | 2,200 |
| 29 May 2024 | JPY | 560 | 563 | 560 | 560 | 560 | -5 (-0.88%) | 1,300 |
| 28 May 2024 | JPY | 560 | 565 | 560 | 565 | 565 | +5 (+0.89%) | 400 |
| 27 May 2024 | JPY | 562 | 562 | 560 | 560 | 560 | -2 (-0.36%) | 900 |
| 24 May 2024 | JPY | 561 | 562 | 561 | 562 | 562 | 0.0 (0.0%) | 500 |
| 23 May 2024 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 100 |
