Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2007	JPY	450	451	450	451	451	-19 (-4.04%)	2,000
27 Apr 2007	JPY	470	470	470	470	470	+20 (+4.44%)	1,000
26 Apr 2007	JPY	450	450	450	450	450	0.0 (0.0%)	4,000
25 Apr 2007	JPY	451	453	450	450	450	-4 (-0.88%)	4,000
24 Apr 2007	JPY	454	454	451	454	454	-1 (-0.22%)	6,000
23 Apr 2007	JPY	456	456	455	455	455	-7 (-1.52%)	2,000
20 Apr 2007	JPY	458	463	457	462	462	-1 (-0.22%)	6,000
19 Apr 2007	JPY	469	469	458	463	463	-2 (-0.43%)	4,000
18 Apr 2007	JPY	466	466	465	465	465	0.0 (0.0%)	3,000
17 Apr 2007	JPY	465	465	465	465	465	0.0 (0.0%)	0
16 Apr 2007	JPY	471	471	465	465	465	-5 (-1.06%)	3,000
13 Apr 2007	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Apr 2007	JPY	475	475	470	470	470	0.0 (0.0%)	3,000
11 Apr 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
10 Apr 2007	JPY	470	470	470	470	470	0.0 (0.0%)	0
9 Apr 2007	JPY	471	471	470	470	470	-1 (-0.21%)	3,000
6 Apr 2007	JPY	471	471	471	471	471	0.0 (0.0%)	0
5 Apr 2007	JPY	470	471	470	471	471	-13 (-2.69%)	2,000
4 Apr 2007	JPY	484	484	484	484	484	0.0 (0.0%)	0
3 Apr 2007	JPY	484	484	484	484	484	0.0 (0.0%)	0
2 Apr 2007	JPY	484	484	484	484	484	+4 (+0.83%)	1,000
30 Mar 2007	JPY	471	480	471	480	480	+10 (+2.13%)	3,000
29 Mar 2007	JPY	471	471	470	470	470	-1 (-0.21%)	4,000
28 Mar 2007	JPY	480	480	471	471	471	-9 (-1.88%)	6,000
27 Mar 2007	JPY	480	486	480	480	480	-44 (-8.40%)	9,000
26 Mar 2007	JPY	510	525	505	524	524	+5 (+0.96%)	26,000
23 Mar 2007	JPY	518	520	518	519	519	+1 (+0.19%)	12,000
22 Mar 2007	JPY	519	519	518	518	518	0.0 (0.0%)	11,000
20 Mar 2007	JPY	516	518	515	518	518	-1 (-0.19%)	9,000
19 Mar 2007	JPY	520	520	515	519	519	-5 (-0.95%)	13,000