Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2007	JPY	520	524	520	524	524	+4 (+0.77%)	5,000
15 Mar 2007	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
14 Mar 2007	JPY	521	521	520	520	520	0.0 (0.0%)	2,000
13 Mar 2007	JPY	530	530	515	520	520	-5 (-0.95%)	6,000
12 Mar 2007	JPY	530	531	525	525	525	-5 (-0.94%)	7,000
9 Mar 2007	JPY	531	531	530	530	530	0.0 (0.0%)	2,000
8 Mar 2007	JPY	533	533	530	530	530	0.0 (0.0%)	4,000
7 Mar 2007	JPY	530	530	525	530	530	0.0 (0.0%)	3,000
6 Mar 2007	JPY	525	530	515	530	530	-3 (-0.56%)	8,000
5 Mar 2007	JPY	533	533	529	533	533	0.0 (0.0%)	8,000
2 Mar 2007	JPY	528	533	528	533	533	-1 (-0.19%)	2,000
1 Mar 2007	JPY	535	535	525	534	534	+9 (+1.71%)	5,000
28 Feb 2007	JPY	528	528	525	525	525	-5 (-0.94%)	3,000
27 Feb 2007	JPY	530	530	530	530	530	0.0 (0.0%)	4,000
26 Feb 2007	JPY	525	530	525	530	530	+5 (+0.95%)	3,000
23 Feb 2007	JPY	525	525	525	525	525	+5 (+0.96%)	1,000
22 Feb 2007	JPY	520	520	520	520	520	-3 (-0.57%)	2,000
21 Feb 2007	JPY	523	523	522	523	523	+3 (+0.58%)	3,000
20 Feb 2007	JPY	519	520	515	520	520	+2 (+0.39%)	5,000
19 Feb 2007	JPY	509	518	509	518	518	+9 (+1.77%)	4,000
16 Feb 2007	JPY	518	518	509	509	509	-8 (-1.55%)	2,000
15 Feb 2007	JPY	510	517	510	517	517	+8 (+1.57%)	2,000
14 Feb 2007	JPY	509	515	509	509	509	-9 (-1.74%)	5,000
13 Feb 2007	JPY	508	518	506	518	518	+8 (+1.57%)	5,000
9 Feb 2007	JPY	516	517	510	510	510	-6 (-1.16%)	8,000
8 Feb 2007	JPY	516	516	516	516	516	+1 (+0.19%)	1,000
7 Feb 2007	JPY	514	515	514	515	515	0.0 (0.0%)	3,000
6 Feb 2007	JPY	513	515	513	515	515	0.0 (0.0%)	2,000
5 Feb 2007	JPY	514	515	514	515	515	0.0 (0.0%)	3,000
2 Feb 2007	JPY	515	515	515	515	515	0.0 (0.0%)	2,000