Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	JPY	512	514	512	514	514	+10 (+1.98%)	3,000
14 Dec 2006	JPY	520	520	504	504	504	-15 (-2.89%)	14,000
13 Dec 2006	JPY	519	520	519	519	519	+9 (+1.76%)	3,000
12 Dec 2006	JPY	521	521	510	510	510	-5 (-0.97%)	2,000
11 Dec 2006	JPY	520	520	505	515	515	0.0 (0.0%)	3,000
8 Dec 2006	JPY	509	515	509	515	515	+14 (+2.79%)	4,000
7 Dec 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
6 Dec 2006	JPY	505	505	501	501	501	-14 (-2.72%)	2,000
5 Dec 2006	JPY	515	515	515	515	515	+5 (+0.98%)	1,000
4 Dec 2006	JPY	510	510	510	510	510	+15 (+3.03%)	1,000
1 Dec 2006	JPY	495	495	495	495	495	-5 (-1%)	3,000
30 Nov 2006	JPY	499	500	499	500	500	0.0 (0.0%)	2,000
29 Nov 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
28 Nov 2006	JPY	500	500	500	500	500	0.0 (0.0%)	0
27 Nov 2006	JPY	500	500	500	500	500	0.0 (0.0%)	0
24 Nov 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
23 Nov 2006	JPY	500	500	500	500	500	0.0 (0.0%)	0
22 Nov 2006	JPY	500	500	500	500	500	-10 (-1.96%)	1,000
21 Nov 2006	JPY	501	510	501	510	510	+14 (+2.82%)	2,000
20 Nov 2006	JPY	500	500	496	496	496	-4 (-0.80%)	3,000
17 Nov 2006	JPY	500	500	500	500	500	-1 (-0.20%)	1,000
16 Nov 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
15 Nov 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
14 Nov 2006	JPY	501	501	501	501	501	-3 (-0.60%)	1,000
13 Nov 2006	JPY	505	505	504	504	504	0.0 (0.0%)	2,000
10 Nov 2006	JPY	504	504	504	504	504	0.0 (0.0%)	0
9 Nov 2006	JPY	504	504	504	504	504	0.0 (0.0%)	0
8 Nov 2006	JPY	505	505	504	504	504	-11 (-2.14%)	3,000
7 Nov 2006	JPY	515	515	515	515	515	0.0 (0.0%)	0
6 Nov 2006	JPY	514	515	514	515	515	+10 (+1.98%)	2,000