Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2006	JPY	505	505	505	505	505	0.0 (0.0%)	0
2 Nov 2006	JPY	506	506	505	505	505	-5 (-0.98%)	4,000
1 Nov 2006	JPY	510	510	510	510	510	+6 (+1.19%)	2,000
31 Oct 2006	JPY	504	504	504	504	504	-1 (-0.20%)	2,000
30 Oct 2006	JPY	514	514	505	505	505	-2 (-0.39%)	6,000
27 Oct 2006	JPY	507	507	507	507	507	-8 (-1.55%)	1,000
26 Oct 2006	JPY	515	515	515	515	515	+15 (+3%)	2,000
25 Oct 2006	JPY	500	500	500	500	500	-10 (-1.96%)	2,000
24 Oct 2006	JPY	510	510	510	510	510	+5 (+0.99%)	1,000
23 Oct 2006	JPY	510	510	505	505	505	-15 (-2.88%)	2,000
20 Oct 2006	JPY	505	520	505	520	520	+30 (+6.12%)	2,000
19 Oct 2006	JPY	490	490	490	490	490	0.0 (0.0%)	0
18 Oct 2006	JPY	490	490	490	490	490	0.0 (0.0%)	0
17 Oct 2006	JPY	490	490	490	490	490	0.0 (0.0%)	0
16 Oct 2006	JPY	490	490	490	490	490	0.0 (0.0%)	2,000
13 Oct 2006	JPY	495	495	490	490	490	-5 (-1.01%)	3,000
12 Oct 2006	JPY	495	495	495	495	495	-5 (-1%)	2,000
11 Oct 2006	JPY	500	500	495	500	500	0.0 (0.0%)	4,000
10 Oct 2006	JPY	505	505	500	500	500	-6 (-1.19%)	2,000
9 Oct 2006	JPY	506	506	506	506	506	0.0 (0.0%)	0
6 Oct 2006	JPY	506	506	506	506	506	-2 (-0.39%)	2,000
5 Oct 2006	JPY	508	508	508	508	508	0.0 (0.0%)	1,000
4 Oct 2006	JPY	508	508	508	508	508	-1 (-0.20%)	2,000
3 Oct 2006	JPY	509	509	509	509	509	0.0 (0.0%)	0
2 Oct 2006	JPY	509	509	509	509	509	+18 (+3.67%)	1,000
29 Sep 2006	JPY	491	491	491	491	491	+11 (+2.29%)	1,000
28 Sep 2006	JPY	480	480	480	480	480	-1 (-0.21%)	1,000
27 Sep 2006	JPY	481	481	481	481	481	0.0 (0.0%)	0
26 Sep 2006	JPY	481	481	481	481	481	0.0 (0.0%)	0
25 Sep 2006	JPY	481	481	481	481	481	0.0 (0.0%)	0