Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	JPY	481	481	481	481	481	+20 (+4.34%)	3,000
21 Sep 2006	JPY	495	495	461	461	461	-34 (-6.87%)	6,000
20 Sep 2006	JPY	495	500	495	495	495	-5 (-1%)	3,000
19 Sep 2006	JPY	505	505	500	500	500	+9 (+1.83%)	2,000
18 Sep 2006	JPY	491	491	491	491	491	0.0 (0.0%)	0
15 Sep 2006	JPY	491	491	491	491	491	0.0 (0.0%)	0
14 Sep 2006	JPY	491	491	491	491	491	-2 (-0.41%)	1,000
13 Sep 2006	JPY	493	493	493	493	493	0.0 (0.0%)	1,000
12 Sep 2006	JPY	493	493	493	493	493	+3 (+0.61%)	1,000
11 Sep 2006	JPY	490	490	490	490	490	-20 (-3.92%)	1,000
8 Sep 2006	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
7 Sep 2006	JPY	510	510	510	510	510	0.0 (0.0%)	0
6 Sep 2006	JPY	510	510	510	510	510	0.0 (0.0%)	0
5 Sep 2006	JPY	500	510	500	510	510	+10 (+2%)	2,000
4 Sep 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
1 Sep 2006	JPY	499	500	499	500	500	+1 (+0.20%)	3,000
31 Aug 2006	JPY	492	499	492	499	499	+7 (+1.42%)	3,000
30 Aug 2006	JPY	492	492	492	492	492	+1 (+0.20%)	1,000
29 Aug 2006	JPY	491	491	491	491	491	0.0 (0.0%)	0
28 Aug 2006	JPY	491	491	491	491	491	-7 (-1.41%)	1,000
25 Aug 2006	JPY	490	498	490	498	498	-2 (-0.40%)	2,000
24 Aug 2006	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
23 Aug 2006	JPY	500	500	500	500	500	+15 (+3.09%)	3,000
22 Aug 2006	JPY	485	485	485	485	485	0.0 (0.0%)	0
21 Aug 2006	JPY	489	489	485	485	485	-15 (-3%)	2,000
18 Aug 2006	JPY	499	500	499	500	500	+3 (+0.60%)	4,000
17 Aug 2006	JPY	497	497	497	497	497	0.0 (0.0%)	1,000
16 Aug 2006	JPY	497	497	497	497	497	+12 (+2.47%)	1,000
15 Aug 2006	JPY	485	485	485	485	485	+3 (+0.62%)	1,000
14 Aug 2006	JPY	482	482	482	482	482	+11 (+2.34%)	1,000