Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	JPY	471	471	471	471	471	0.0 (0.0%)	0
10 Aug 2006	JPY	471	471	471	471	471	0.0 (0.0%)	0
9 Aug 2006	JPY	471	471	471	471	471	0.0 (0.0%)	0
8 Aug 2006	JPY	471	471	471	471	471	0.0 (0.0%)	0
7 Aug 2006	JPY	471	471	471	471	471	0.0 (0.0%)	1,000
4 Aug 2006	JPY	471	471	471	471	471	0.0 (0.0%)	1,000
3 Aug 2006	JPY	471	471	471	471	471	+1 (+0.21%)	1,000
2 Aug 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
1 Aug 2006	JPY	470	470	470	470	470	+9 (+1.95%)	1,000
31 Jul 2006	JPY	461	461	461	461	461	-4 (-0.86%)	2,000
28 Jul 2006	JPY	465	465	465	465	465	0.0 (0.0%)	0
27 Jul 2006	JPY	465	465	465	465	465	0.0 (0.0%)	0
26 Jul 2006	JPY	465	465	465	465	465	0.0 (0.0%)	0
25 Jul 2006	JPY	465	465	465	465	465	0.0 (0.0%)	0
24 Jul 2006	JPY	494	495	465	465	465	0.0 (0.0%)	6,000
21 Jul 2006	JPY	465	465	465	465	465	0.0 (0.0%)	0
20 Jul 2006	JPY	496	496	465	465	465	-30 (-6.06%)	4,000
19 Jul 2006	JPY	465	495	465	495	495	+45 (+10%)	4,000
18 Jul 2006	JPY	477	477	450	450	450	-26 (-5.46%)	14,000
17 Jul 2006	JPY	476	476	476	476	476	0.0 (0.0%)	0
14 Jul 2006	JPY	476	476	476	476	476	0.0 (0.0%)	0
13 Jul 2006	JPY	485	485	476	476	476	-20 (-4.03%)	2,000
12 Jul 2006	JPY	496	496	496	496	496	-3 (-0.60%)	2,000
11 Jul 2006	JPY	497	499	497	499	499	+19 (+3.96%)	2,000
10 Jul 2006	JPY	480	480	480	480	480	+5 (+1.05%)	1,000
7 Jul 2006	JPY	475	475	475	475	475	+5 (+1.06%)	1,000
6 Jul 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
5 Jul 2006	JPY	471	471	470	470	470	-1 (-0.21%)	3,000
4 Jul 2006	JPY	471	471	471	471	471	0.0 (0.0%)	1,000
3 Jul 2006	JPY	471	471	471	471	471	0.0 (0.0%)	0