Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2006	JPY	480	480	471	471	471	+1 (+0.21%)	4,000
29 Jun 2006	JPY	470	470	470	470	470	0.0 (0.0%)	3,000
28 Jun 2006	JPY	480	480	470	470	470	-15 (-3.09%)	2,000
27 Jun 2006	JPY	485	485	485	485	485	0.0 (0.0%)	0
26 Jun 2006	JPY	485	485	485	485	485	-5 (-1.02%)	1,000
23 Jun 2006	JPY	490	490	490	490	490	-10 (-2%)	1,000
22 Jun 2006	JPY	500	500	500	500	500	0.0 (0.0%)	0
21 Jun 2006	JPY	500	500	500	500	500	0.0 (0.0%)	0
20 Jun 2006	JPY	510	510	500	500	500	-4 (-0.79%)	5,000
19 Jun 2006	JPY	504	504	504	504	504	+4 (+0.80%)	1,000
16 Jun 2006	JPY	500	500	500	500	500	+30 (+6.38%)	3,000
15 Jun 2006	JPY	470	470	470	470	470	0.0 (0.0%)	0
14 Jun 2006	JPY	470	470	470	470	470	+20 (+4.44%)	1,000
13 Jun 2006	JPY	450	450	450	450	450	0.0 (0.0%)	0
12 Jun 2006	JPY	450	450	450	450	450	0.0 (0.0%)	3,000
9 Jun 2006	JPY	458	458	450	450	450	-1 (-0.22%)	3,000
8 Jun 2006	JPY	451	453	451	451	451	0.0 (0.0%)	4,000
7 Jun 2006	JPY	460	460	451	451	451	-2 (-0.44%)	4,000
6 Jun 2006	JPY	453	453	453	453	453	-5 (-1.09%)	1,000
5 Jun 2006	JPY	458	458	458	458	458	-2 (-0.43%)	1,000
2 Jun 2006	JPY	465	465	460	460	460	-5 (-1.08%)	4,000
1 Jun 2006	JPY	465	465	465	465	465	0.0 (0.0%)	0
31 May 2006	JPY	470	470	465	465	465	-6 (-1.27%)	2,000
30 May 2006	JPY	473	473	471	471	471	+4 (+0.86%)	2,000
29 May 2006	JPY	467	467	467	467	467	0.0 (0.0%)	0
26 May 2006	JPY	467	467	467	467	467	0.0 (0.0%)	1,000
25 May 2006	JPY	482	482	467	467	467	-15 (-3.11%)	2,000
24 May 2006	JPY	482	482	482	482	482	0.0 (0.0%)	1,000
23 May 2006	JPY	482	482	482	482	482	0.0 (0.0%)	1,000
22 May 2006	JPY	482	482	482	482	482	0.0 (0.0%)	0