Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	JPY	481	482	481	482	482	+6 (+1.26%)	2,000
18 May 2006	JPY	476	476	476	476	476	-1 (-0.21%)	1,000
17 May 2006	JPY	477	477	477	477	477	0.0 (0.0%)	0
16 May 2006	JPY	480	480	477	477	477	-3 (-0.63%)	4,000
15 May 2006	JPY	490	490	480	480	480	-10 (-2.04%)	4,000
12 May 2006	JPY	490	490	490	490	490	-10 (-2%)	1,000
11 May 2006	JPY	500	500	500	500	500	-1 (-0.20%)	8,000
10 May 2006	JPY	501	501	501	501	501	0.0 (0.0%)	3,000
9 May 2006	JPY	501	501	501	501	501	0.0 (0.0%)	0
8 May 2006	JPY	502	502	501	501	501	-2 (-0.40%)	4,000
5 May 2006	JPY	503	503	503	503	503	0.0 (0.0%)	0
4 May 2006	JPY	503	503	503	503	503	0.0 (0.0%)	0
3 May 2006	JPY	503	503	503	503	503	0.0 (0.0%)	0
2 May 2006	JPY	503	503	503	503	503	0.0 (0.0%)	1,000
1 May 2006	JPY	503	503	503	503	503	-2 (-0.40%)	1,000
28 Apr 2006	JPY	505	505	502	505	505	+3 (+0.60%)	3,000
27 Apr 2006	JPY	501	502	501	502	502	0.0 (0.0%)	3,000
26 Apr 2006	JPY	503	503	502	502	502	0.0 (0.0%)	3,000
25 Apr 2006	JPY	503	503	502	502	502	0.0 (0.0%)	2,000
24 Apr 2006	JPY	502	502	502	502	502	0.0 (0.0%)	3,000
21 Apr 2006	JPY	505	505	502	502	502	-3 (-0.59%)	2,000
20 Apr 2006	JPY	515	524	505	505	505	+3 (+0.60%)	4,000
19 Apr 2006	JPY	502	502	502	502	502	0.0 (0.0%)	2,000
18 Apr 2006	JPY	502	502	502	502	502	-4 (-0.79%)	2,000
17 Apr 2006	JPY	506	506	506	506	506	+1 (+0.20%)	1,000
14 Apr 2006	JPY	515	515	505	505	505	0.0 (0.0%)	3,000
13 Apr 2006	JPY	506	506	505	505	505	-11 (-2.13%)	4,000
12 Apr 2006	JPY	520	520	516	516	516	-4 (-0.77%)	3,000
11 Apr 2006	JPY	516	520	516	520	520	-1 (-0.19%)	4,000
10 Apr 2006	JPY	520	521	520	521	521	+1 (+0.19%)	3,000