Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2006	JPY	520	522	520	520	520	0.0 (0.0%)	5,000
6 Apr 2006	JPY	522	530	519	520	520	0.0 (0.0%)	10,000
5 Apr 2006	JPY	515	520	514	520	520	+8 (+1.56%)	4,000
4 Apr 2006	JPY	503	512	503	512	512	+9 (+1.79%)	7,000
3 Apr 2006	JPY	508	508	502	503	503	-5 (-0.98%)	14,000
31 Mar 2006	JPY	519	519	508	508	508	-12 (-2.31%)	9,000
30 Mar 2006	JPY	530	535	520	520	520	-11 (-2.07%)	12,000
29 Mar 2006	JPY	545	545	531	531	531	-19 (-3.45%)	8,000
28 Mar 2006	JPY	528	550	528	550	550	-32 (-5.50%)	25,000
27 Mar 2006	JPY	575	582	575	582	582	+7 (+1.22%)	28,000
24 Mar 2006	JPY	570	575	570	575	575	+2 (+0.35%)	16,000
23 Mar 2006	JPY	570	573	569	573	573	0.0 (0.0%)	14,000
22 Mar 2006	JPY	575	575	568	573	573	0.0 (0.0%)	17,000
21 Mar 2006	JPY	573	573	573	573	573	0.0 (0.0%)	0
20 Mar 2006	JPY	577	577	572	573	573	-6 (-1.04%)	15,000
17 Mar 2006	JPY	579	579	565	579	579	+6 (+1.05%)	11,000
16 Mar 2006	JPY	570	573	569	573	573	+3 (+0.53%)	10,000
15 Mar 2006	JPY	573	573	560	570	570	-3 (-0.52%)	12,000
14 Mar 2006	JPY	570	573	570	573	573	-7 (-1.21%)	13,000
13 Mar 2006	JPY	580	580	579	580	580	+10 (+1.75%)	4,000
10 Mar 2006	JPY	571	582	570	570	570	-1 (-0.18%)	11,000
9 Mar 2006	JPY	576	576	571	571	571	-4 (-0.70%)	3,000
8 Mar 2006	JPY	578	580	575	575	575	-7 (-1.20%)	7,000
7 Mar 2006	JPY	585	585	580	582	582	-3 (-0.51%)	9,000
6 Mar 2006	JPY	585	588	585	585	585	+3 (+0.52%)	5,000
3 Mar 2006	JPY	585	585	582	582	582	0.0 (0.0%)	3,000
2 Mar 2006	JPY	588	588	582	582	582	-1 (-0.17%)	3,000
1 Mar 2006	JPY	588	588	583	583	583	-5 (-0.85%)	7,000
28 Feb 2006	JPY	581	588	579	588	588	+8 (+1.38%)	8,000
27 Feb 2006	JPY	580	580	580	580	580	+5 (+0.87%)	7,000