| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | JPY | 578 | 579 | 575 | 575 | 575 | +11 (+1.95%) | 3,000 |
| 23 Feb 2006 | JPY | 551 | 564 | 551 | 564 | 564 | -5 (-0.88%) | 4,000 |
| 22 Feb 2006 | JPY | 578 | 578 | 569 | 569 | 569 | -10 (-1.73%) | 3,000 |
| 21 Feb 2006 | JPY | 579 | 579 | 579 | 579 | 579 | -1 (-0.17%) | 1,000 |
| 20 Feb 2006 | JPY | 580 | 586 | 580 | 580 | 580 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2006 | JPY | 587 | 587 | 570 | 580 | 580 | -9 (-1.53%) | 6,000 |
| 16 Feb 2006 | JPY | 585 | 589 | 585 | 589 | 589 | +4 (+0.68%) | 4,000 |
| 15 Feb 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2006 | JPY | 596 | 596 | 580 | 585 | 585 | -14 (-2.34%) | 5,000 |
| 13 Feb 2006 | JPY | 590 | 599 | 580 | 599 | 599 | +9 (+1.53%) | 5,000 |
| 10 Feb 2006 | JPY | 585 | 598 | 585 | 590 | 590 | -9 (-1.50%) | 3,000 |
| 9 Feb 2006 | JPY | 599 | 600 | 599 | 599 | 599 | +1 (+0.17%) | 3,000 |
| 8 Feb 2006 | JPY | 590 | 599 | 587 | 598 | 598 | +8 (+1.36%) | 5,000 |
| 7 Feb 2006 | JPY | 600 | 600 | 590 | 590 | 590 | -9 (-1.50%) | 4,000 |
| 6 Feb 2006 | JPY | 599 | 599 | 599 | 599 | 599 | -1 (-0.17%) | 1,000 |
| 3 Feb 2006 | JPY | 599 | 600 | 599 | 600 | 600 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2006 | JPY | 599 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2006 | JPY | 605 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 7,000 |
| 31 Jan 2006 | JPY | 605 | 608 | 600 | 600 | 600 | -5 (-0.83%) | 6,000 |
| 30 Jan 2006 | JPY | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 3,000 |
| 27 Jan 2006 | JPY | 600 | 605 | 600 | 605 | 605 | +8 (+1.34%) | 5,000 |
| 26 Jan 2006 | JPY | 598 | 598 | 597 | 597 | 597 | +2 (+0.34%) | 2,000 |
| 25 Jan 2006 | JPY | 595 | 595 | 595 | 595 | 595 | +6 (+1.02%) | 1,000 |
| 24 Jan 2006 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2006 | JPY | 560 | 589 | 560 | 589 | 589 | +29 (+5.18%) | 6,000 |
| 20 Jan 2006 | JPY | 560 | 565 | 556 | 560 | 560 | +12 (+2.19%) | 5,000 |
| 19 Jan 2006 | JPY | 500 | 599 | 500 | 548 | 548 | +28 (+5.38%) | 11,000 |
| 18 Jan 2006 | JPY | 599 | 605 | 520 | 520 | 520 | -79 (-13.19%) | 12,000 |
| 17 Jan 2006 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | JPY | 600 | 600 | 599 | 599 | 599 | -1 (-0.17%) | 3,000 |
