Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2005	JPY	535	545	535	545	545	+13 (+2.44%)	6,000
1 Dec 2005	JPY	532	540	532	532	532	+1 (+0.19%)	5,000
30 Nov 2005	JPY	535	535	531	531	531	+1 (+0.19%)	4,000
29 Nov 2005	JPY	529	530	529	530	530	+5 (+0.95%)	5,000
28 Nov 2005	JPY	530	530	525	525	525	-3 (-0.57%)	4,000
25 Nov 2005	JPY	522	528	522	528	528	+3 (+0.57%)	3,000
24 Nov 2005	JPY	520	525	520	525	525	+5 (+0.96%)	7,000
23 Nov 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
22 Nov 2005	JPY	520	520	515	520	520	+5 (+0.97%)	6,000
21 Nov 2005	JPY	515	515	511	515	515	+6 (+1.18%)	8,000
18 Nov 2005	JPY	509	509	509	509	509	0.0 (0.0%)	1,000
17 Nov 2005	JPY	501	509	501	509	509	+7 (+1.39%)	4,000
16 Nov 2005	JPY	507	507	502	502	502	-6 (-1.18%)	2,000
15 Nov 2005	JPY	504	508	500	508	508	+9 (+1.80%)	4,000
14 Nov 2005	JPY	500	500	499	499	499	0.0 (0.0%)	5,000
11 Nov 2005	JPY	509	510	499	499	499	-3 (-0.60%)	6,000
10 Nov 2005	JPY	500	502	500	502	502	+6 (+1.21%)	11,000
9 Nov 2005	JPY	496	496	496	496	496	0.0 (0.0%)	1,000
8 Nov 2005	JPY	500	500	496	496	496	+2 (+0.40%)	3,000
7 Nov 2005	JPY	499	500	494	494	494	+5 (+1.02%)	9,000
4 Nov 2005	JPY	500	500	484	489	489	+4 (+0.82%)	9,000
3 Nov 2005	JPY	485	485	485	485	485	0.0 (0.0%)	0
2 Nov 2005	JPY	471	520	471	485	485	+15 (+3.19%)	4,000
1 Nov 2005	JPY	469	470	469	470	470	+2 (+0.43%)	8,000
31 Oct 2005	JPY	468	468	468	468	468	0.0 (0.0%)	2,000
28 Oct 2005	JPY	470	470	468	468	468	+8 (+1.74%)	3,000
27 Oct 2005	JPY	470	470	460	460	460	-10 (-2.13%)	13,000
26 Oct 2005	JPY	468	470	468	470	470	+2 (+0.43%)	3,000
25 Oct 2005	JPY	468	470	468	468	468	0.0 (0.0%)	4,000
24 Oct 2005	JPY	472	472	468	468	468	-2 (-0.43%)	10,000