Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | JPY | 465 | 470 | 465 | 470 | 470 | +5 (+1.08%) | 4,000 |
8 Sep 2005 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
7 Sep 2005 | JPY | 465 | 465 | 465 | 465 | 465 | +5 (+1.09%) | 1,000 |
6 Sep 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
5 Sep 2005 | JPY | 465 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 2,000 |
2 Sep 2005 | JPY | 470 | 470 | 465 | 465 | 465 | +5 (+1.09%) | 2,000 |
1 Sep 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 2,000 |
31 Aug 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 2,000 |
29 Aug 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 457 | 460 | 450 | 460 | 460 | +3 (+0.66%) | 10,000 |
25 Aug 2005 | JPY | 457 | 457 | 457 | 457 | 457 | +2 (+0.44%) | 1,000 |
24 Aug 2005 | JPY | 455 | 455 | 455 | 455 | 455 | -5 (-1.09%) | 1,000 |
23 Aug 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 4,000 |
22 Aug 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
19 Aug 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 2,000 |
18 Aug 2005 | JPY | 455 | 460 | 455 | 460 | 460 | +10 (+2.22%) | 2,000 |
17 Aug 2005 | JPY | 455 | 455 | 450 | 450 | 450 | -10 (-2.17%) | 2,000 |
16 Aug 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
15 Aug 2005 | JPY | 459 | 460 | 459 | 460 | 460 | 0.0 (0.0%) | 2,000 |
12 Aug 2005 | JPY | 455 | 460 | 455 | 460 | 460 | +5 (+1.10%) | 3,000 |
11 Aug 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 2,000 |
10 Aug 2005 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 2,000 |
9 Aug 2005 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
8 Aug 2005 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
5 Aug 2005 | JPY | 455 | 455 | 450 | 450 | 450 | -5 (-1.10%) | 3,000 |
4 Aug 2005 | JPY | 450 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 3,000 |
3 Aug 2005 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 4,000 |
2 Aug 2005 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
1 Aug 2005 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 5,000 |