Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	JPY	450	450	450	450	450	+5 (+1.12%)	2,000
28 Jul 2005	JPY	445	445	445	445	445	0.0 (0.0%)	0
27 Jul 2005	JPY	445	445	445	445	445	0.0 (0.0%)	0
26 Jul 2005	JPY	445	450	445	445	445	0.0 (0.0%)	3,000
25 Jul 2005	JPY	445	450	445	445	445	+1 (+0.23%)	8,000
22 Jul 2005	JPY	449	449	444	444	444	-6 (-1.33%)	2,000
21 Jul 2005	JPY	450	450	450	450	450	0.0 (0.0%)	3,000
20 Jul 2005	JPY	450	455	445	450	450	0.0 (0.0%)	5,000
19 Jul 2005	JPY	450	451	450	450	450	-8 (-1.75%)	6,000
18 Jul 2005	JPY	458	458	458	458	458	0.0 (0.0%)	0
15 Jul 2005	JPY	450	458	446	458	458	+8 (+1.78%)	4,000
14 Jul 2005	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
13 Jul 2005	JPY	465	465	450	450	450	0.0 (0.0%)	7,000
12 Jul 2005	JPY	455	455	450	450	450	-10 (-2.17%)	3,000
11 Jul 2005	JPY	457	460	450	460	460	+12 (+2.68%)	3,000
8 Jul 2005	JPY	460	460	448	448	448	-2 (-0.44%)	6,000
7 Jul 2005	JPY	455	455	450	450	450	-10 (-2.17%)	8,000
6 Jul 2005	JPY	460	460	460	460	460	+5 (+1.10%)	2,000
5 Jul 2005	JPY	460	460	455	455	455	-15 (-3.19%)	6,000
4 Jul 2005	JPY	460	470	460	470	470	+1 (+0.21%)	5,000
1 Jul 2005	JPY	468	469	468	469	469	+6 (+1.30%)	2,000
30 Jun 2005	JPY	463	463	463	463	463	-2 (-0.43%)	1,000
29 Jun 2005	JPY	465	465	465	465	465	+5 (+1.09%)	2,000
28 Jun 2005	JPY	460	460	460	460	460	0.0 (0.0%)	0
27 Jun 2005	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
24 Jun 2005	JPY	460	460	460	460	460	-1 (-0.22%)	1,000
23 Jun 2005	JPY	470	470	461	461	461	-19 (-3.96%)	2,000
22 Jun 2005	JPY	480	480	480	480	480	+12 (+2.56%)	1,000
21 Jun 2005	JPY	467	468	467	468	468	0.0 (0.0%)	2,000
20 Jun 2005	JPY	467	468	467	468	468	+8 (+1.74%)	2,000