Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 1,000 |
16 Jun 2005 | JPY | 459 | 459 | 450 | 450 | 450 | +10 (+2.27%) | 2,000 |
15 Jun 2005 | JPY | 455 | 455 | 440 | 440 | 440 | -20 (-4.35%) | 10,000 |
14 Jun 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
13 Jun 2005 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1,000 |
10 Jun 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
9 Jun 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,000 |
8 Jun 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 455 | 455 | 455 | 455 | 455 | +6 (+1.34%) | 1,000 |
6 Jun 2005 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 450 | 450 | 449 | 449 | 449 | +1 (+0.22%) | 5,000 |
2 Jun 2005 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 448 | 448 | 448 | 448 | 448 | -32 (-6.67%) | 1,000 |
30 May 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
24 May 2005 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
23 May 2005 | JPY | 480 | 480 | 480 | 480 | 480 | +10 (+2.13%) | 1,000 |
20 May 2005 | JPY | 460 | 470 | 460 | 470 | 470 | +10 (+2.17%) | 2,000 |
19 May 2005 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1,000 |
18 May 2005 | JPY | 443 | 455 | 443 | 455 | 455 | +10 (+2.25%) | 4,000 |
17 May 2005 | JPY | 445 | 445 | 445 | 445 | 445 | -10 (-2.20%) | 1,000 |
16 May 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
12 May 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
10 May 2005 | JPY | 455 | 455 | 455 | 455 | 455 | +15 (+3.41%) | 1,000 |
9 May 2005 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 2,000 |