Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	JPY	541	545	538	541	541	+1 (+0.19%)	19,000
24 Mar 2005	JPY	535	540	530	540	540	+5 (+0.93%)	17,000
23 Mar 2005	JPY	529	535	520	535	535	+15 (+2.88%)	15,000
22 Mar 2005	JPY	520	520	500	520	520	0.0 (0.0%)	22,000
21 Mar 2005	JPY	520	520	520	520	520	0.0 (0.0%)	0
18 Mar 2005	JPY	534	535	520	520	520	-15 (-2.80%)	13,000
17 Mar 2005	JPY	536	538	529	535	535	-1 (-0.19%)	15,000
16 Mar 2005	JPY	536	536	535	536	536	0.0 (0.0%)	6,000
15 Mar 2005	JPY	530	536	530	536	536	+6 (+1.13%)	10,000
14 Mar 2005	JPY	523	530	523	530	530	+8 (+1.53%)	9,000
11 Mar 2005	JPY	521	523	521	522	522	-3 (-0.57%)	4,000
10 Mar 2005	JPY	525	525	525	525	525	+9 (+1.74%)	6,000
9 Mar 2005	JPY	520	520	516	516	516	0.0 (0.0%)	4,000
8 Mar 2005	JPY	519	519	516	516	516	0.0 (0.0%)	7,000
7 Mar 2005	JPY	515	518	515	516	516	+2 (+0.39%)	6,000
4 Mar 2005	JPY	515	515	514	514	514	-1 (-0.19%)	5,000
3 Mar 2005	JPY	515	518	515	515	515	0.0 (0.0%)	3,000
2 Mar 2005	JPY	510	515	510	515	515	+5 (+0.98%)	7,000
1 Mar 2005	JPY	510	510	509	510	510	0.0 (0.0%)	11,000
28 Feb 2005	JPY	509	510	507	510	510	+5 (+0.99%)	6,000
25 Feb 2005	JPY	507	507	505	505	505	+1 (+0.20%)	4,000
24 Feb 2005	JPY	504	504	504	504	504	-4 (-0.79%)	5,000
23 Feb 2005	JPY	504	508	502	508	508	-1 (-0.20%)	5,000
22 Feb 2005	JPY	509	510	508	509	509	0.0 (0.0%)	4,000
21 Feb 2005	JPY	509	509	509	509	509	-1 (-0.20%)	2,000
18 Feb 2005	JPY	506	510	506	510	510	+20 (+4.08%)	4,000
17 Feb 2005	JPY	490	500	490	490	490	-10 (-2%)	5,000
16 Feb 2005	JPY	500	500	500	500	500	0.0 (0.0%)	0
15 Feb 2005	JPY	500	500	500	500	500	0.0 (0.0%)	0
14 Feb 2005	JPY	495	500	495	500	500	+5 (+1.01%)	5,000