Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2005	JPY	495	495	495	495	495	0.0 (0.0%)	0
10 Feb 2005	JPY	495	495	495	495	495	-5 (-1%)	3,000
9 Feb 2005	JPY	500	500	500	500	500	0.0 (0.0%)	0
8 Feb 2005	JPY	498	500	498	500	500	+2 (+0.40%)	3,000
7 Feb 2005	JPY	498	498	498	498	498	+1 (+0.20%)	1,000
4 Feb 2005	JPY	495	497	495	497	497	+1 (+0.20%)	3,000
3 Feb 2005	JPY	496	496	496	496	496	-1 (-0.20%)	2,000
2 Feb 2005	JPY	497	497	497	497	497	0.0 (0.0%)	1,000
1 Feb 2005	JPY	498	498	497	497	497	0.0 (0.0%)	4,000
31 Jan 2005	JPY	500	500	496	497	497	+4 (+0.81%)	3,000
28 Jan 2005	JPY	493	493	493	493	493	0.0 (0.0%)	0
27 Jan 2005	JPY	493	493	493	493	493	0.0 (0.0%)	1,000
26 Jan 2005	JPY	493	493	493	493	493	-2 (-0.40%)	1,000
25 Jan 2005	JPY	495	495	495	495	495	0.0 (0.0%)	4,000
24 Jan 2005	JPY	495	495	495	495	495	+10 (+2.06%)	1,000
21 Jan 2005	JPY	470	485	470	485	485	+15 (+3.19%)	5,000
20 Jan 2005	JPY	470	470	470	470	470	0.0 (0.0%)	4,000
19 Jan 2005	JPY	470	470	470	470	470	0.0 (0.0%)	5,000
18 Jan 2005	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
17 Jan 2005	JPY	480	480	470	470	470	-10 (-2.08%)	3,000
14 Jan 2005	JPY	485	495	480	480	480	0.0 (0.0%)	5,000
13 Jan 2005	JPY	470	480	470	480	480	+10 (+2.13%)	3,000
12 Jan 2005	JPY	480	480	470	470	470	-10 (-2.08%)	3,000
11 Jan 2005	JPY	480	480	480	480	480	0.0 (0.0%)	1,000
10 Jan 2005	JPY	480	480	480	480	480	0.0 (0.0%)	0
7 Jan 2005	JPY	480	480	480	480	480	-5 (-1.03%)	1,000
6 Jan 2005	JPY	470	485	470	485	485	+24 (+5.21%)	2,000
5 Jan 2005	JPY	465	465	461	461	461	-6 (-1.28%)	3,000
4 Jan 2005	JPY	467	467	467	467	467	0.0 (0.0%)	0
3 Jan 2005	JPY	467	467	467	467	467	0.0 (0.0%)	0