Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2004	JPY	467	467	467	467	467	0.0 (0.0%)	0
30 Dec 2004	JPY	467	467	467	467	467	0.0 (0.0%)	0
29 Dec 2004	JPY	467	467	467	467	467	-3 (-0.64%)	1,000
28 Dec 2004	JPY	467	470	467	470	470	+4 (+0.86%)	4,000
27 Dec 2004	JPY	460	466	460	466	466	+6 (+1.30%)	3,000
24 Dec 2004	JPY	458	460	456	460	460	+4 (+0.88%)	8,000
23 Dec 2004	JPY	456	456	456	456	456	0.0 (0.0%)	0
22 Dec 2004	JPY	456	457	456	456	456	+2 (+0.44%)	3,000
21 Dec 2004	JPY	454	454	454	454	454	0.0 (0.0%)	0
20 Dec 2004	JPY	455	455	454	454	454	+10 (+2.25%)	4,000
17 Dec 2004	JPY	450	453	444	444	444	-12 (-2.63%)	3,000
16 Dec 2004	JPY	456	456	456	456	456	0.0 (0.0%)	1,000
15 Dec 2004	JPY	456	456	456	456	456	+1 (+0.22%)	2,000
14 Dec 2004	JPY	458	458	455	455	455	-8 (-1.73%)	2,000
13 Dec 2004	JPY	463	463	463	463	463	0.0 (0.0%)	0
10 Dec 2004	JPY	465	465	463	463	463	+3 (+0.65%)	2,000
9 Dec 2004	JPY	445	460	445	460	460	+20 (+4.55%)	7,000
8 Dec 2004	JPY	454	454	440	440	440	+7 (+1.62%)	2,000
7 Dec 2004	JPY	433	433	433	433	433	-22 (-4.84%)	1,000
6 Dec 2004	JPY	445	455	445	455	455	-3 (-0.66%)	2,000
3 Dec 2004	JPY	458	458	458	458	458	0.0 (0.0%)	0
2 Dec 2004	JPY	458	458	458	458	458	0.0 (0.0%)	0
1 Dec 2004	JPY	458	458	458	458	458	+37 (+8.79%)	1,000
30 Nov 2004	JPY	425	431	421	421	421	-29 (-6.44%)	4,000
29 Nov 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
26 Nov 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
25 Nov 2004	JPY	443	450	443	450	450	+20 (+4.65%)	2,000
24 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
23 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
22 Nov 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0