Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2004	JPY	422	422	420	420	420	-9 (-2.10%)	2,000
7 Oct 2004	JPY	429	429	429	429	429	+7 (+1.66%)	1,000
6 Oct 2004	JPY	422	422	422	422	422	0.0 (0.0%)	0
5 Oct 2004	JPY	422	422	422	422	422	0.0 (0.0%)	0
4 Oct 2004	JPY	422	422	422	422	422	0.0 (0.0%)	0
1 Oct 2004	JPY	422	422	422	422	422	-4 (-0.94%)	1,000
30 Sep 2004	JPY	426	426	426	426	426	0.0 (0.0%)	1,000
29 Sep 2004	JPY	426	426	426	426	426	0.0 (0.0%)	0
28 Sep 2004	JPY	426	426	426	426	426	0.0 (0.0%)	0
27 Sep 2004	JPY	421	426	421	426	426	0.0 (0.0%)	3,000
24 Sep 2004	JPY	430	432	426	426	426	-7 (-1.62%)	3,000
23 Sep 2004	JPY	433	433	433	433	433	0.0 (0.0%)	0
22 Sep 2004	JPY	433	433	433	433	433	0.0 (0.0%)	1,000
21 Sep 2004	JPY	434	434	433	433	433	0.0 (0.0%)	2,000
20 Sep 2004	JPY	433	433	433	433	433	0.0 (0.0%)	0
17 Sep 2004	JPY	430	433	425	433	433	+3 (+0.70%)	4,000
16 Sep 2004	JPY	430	430	430	430	430	+5 (+1.18%)	1,000
15 Sep 2004	JPY	425	425	425	425	425	0.0 (0.0%)	0
14 Sep 2004	JPY	425	425	425	425	425	+10 (+2.41%)	2,000
13 Sep 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
10 Sep 2004	JPY	415	415	415	415	415	+5 (+1.22%)	1,000
9 Sep 2004	JPY	420	420	410	410	410	-10 (-2.38%)	8,000
8 Sep 2004	JPY	420	420	420	420	420	-5 (-1.18%)	1,000
7 Sep 2004	JPY	425	425	425	425	425	-5 (-1.16%)	1,000
6 Sep 2004	JPY	425	430	425	430	430	+10 (+2.38%)	3,000
3 Sep 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
2 Sep 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
1 Sep 2004	JPY	420	420	420	420	420	-3 (-0.71%)	1,000
31 Aug 2004	JPY	423	423	423	423	423	+3 (+0.71%)	1,000
30 Aug 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0