Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
26 Aug 2004	JPY	425	425	420	420	420	-5 (-1.18%)	2,000
25 Aug 2004	JPY	425	425	425	425	425	-5 (-1.16%)	1,000
24 Aug 2004	JPY	422	430	422	430	430	+5 (+1.18%)	2,000
23 Aug 2004	JPY	425	425	425	425	425	0.0 (0.0%)	0
20 Aug 2004	JPY	425	425	425	425	425	+10 (+2.41%)	2,000
19 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
18 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
17 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
16 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
13 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
12 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
11 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
10 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
9 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
6 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
5 Aug 2004	JPY	415	415	415	415	415	0.0 (0.0%)	0
4 Aug 2004	JPY	420	420	415	415	415	-10 (-2.35%)	3,000
3 Aug 2004	JPY	425	425	425	425	425	-5 (-1.16%)	1,000
2 Aug 2004	JPY	430	430	430	430	430	+1 (+0.23%)	1,000
30 Jul 2004	JPY	429	429	429	429	429	0.0 (0.0%)	0
29 Jul 2004	JPY	429	429	429	429	429	+18 (+4.38%)	1,000
28 Jul 2004	JPY	411	411	411	411	411	-9 (-2.14%)	1,000
27 Jul 2004	JPY	420	420	420	420	420	0.0 (0.0%)	2,000
26 Jul 2004	JPY	420	420	420	420	420	-5 (-1.18%)	2,000
23 Jul 2004	JPY	425	425	425	425	425	0.0 (0.0%)	0
22 Jul 2004	JPY	430	430	425	425	425	-5 (-1.16%)	2,000
21 Jul 2004	JPY	430	430	430	430	430	0.0 (0.0%)	1,000
20 Jul 2004	JPY	420	430	420	430	430	+20 (+4.88%)	2,000
19 Jul 2004	JPY	410	410	410	410	410	0.0 (0.0%)	0