Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2004	JPY	410	410	410	410	410	0.0 (0.0%)	0
15 Jul 2004	JPY	410	410	410	410	410	0.0 (0.0%)	0
14 Jul 2004	JPY	420	420	410	410	410	-10 (-2.38%)	3,000
13 Jul 2004	JPY	410	420	410	420	420	+10 (+2.44%)	3,000
12 Jul 2004	JPY	415	415	410	410	410	-5 (-1.20%)	3,000
9 Jul 2004	JPY	415	415	415	415	415	+15 (+3.75%)	3,000
8 Jul 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
7 Jul 2004	JPY	400	400	400	400	400	-15 (-3.61%)	1,000
6 Jul 2004	JPY	415	415	415	415	415	-15 (-3.49%)	1,000
5 Jul 2004	JPY	430	430	430	430	430	+15 (+3.61%)	3,000
2 Jul 2004	JPY	415	415	415	415	415	+10 (+2.47%)	1,000
1 Jul 2004	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
30 Jun 2004	JPY	405	405	405	405	405	0.0 (0.0%)	0
29 Jun 2004	JPY	405	405	405	405	405	-8 (-1.94%)	1,000
28 Jun 2004	JPY	405	413	405	413	413	0.0 (0.0%)	2,000
25 Jun 2004	JPY	413	413	413	413	413	+11 (+2.74%)	1,000
24 Jun 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
23 Jun 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
22 Jun 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
21 Jun 2004	JPY	400	402	400	402	402	+2 (+0.50%)	3,000
18 Jun 2004	JPY	402	410	400	400	400	-2 (-0.50%)	5,000
17 Jun 2004	JPY	402	402	402	402	402	0.0 (0.0%)	2,000
16 Jun 2004	JPY	402	402	402	402	402	0.0 (0.0%)	1,000
15 Jun 2004	JPY	402	402	402	402	402	0.0 (0.0%)	1,000
14 Jun 2004	JPY	410	410	402	402	402	+2 (+0.50%)	2,000
11 Jun 2004	JPY	400	400	400	400	400	-9 (-2.20%)	1,000
10 Jun 2004	JPY	409	409	409	409	409	0.0 (0.0%)	0
9 Jun 2004	JPY	405	409	405	409	409	+9 (+2.25%)	2,000
8 Jun 2004	JPY	400	400	400	400	400	-10 (-2.44%)	2,000
7 Jun 2004	JPY	410	410	410	410	410	+10 (+2.50%)	1,000