Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
3 Jun 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
2 Jun 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
1 Jun 2004	JPY	408	408	400	400	400	0.0 (0.0%)	2,000
31 May 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 May 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
27 May 2004	JPY	403	403	400	400	400	-9 (-2.20%)	2,000
26 May 2004	JPY	409	409	409	409	409	0.0 (0.0%)	0
25 May 2004	JPY	409	409	409	409	409	+29 (+7.63%)	1,000
24 May 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
21 May 2004	JPY	400	400	380	380	380	-39 (-9.31%)	3,000
20 May 2004	JPY	419	419	419	419	419	+9 (+2.20%)	1,000
19 May 2004	JPY	410	410	410	410	410	+12 (+3.02%)	1,000
18 May 2004	JPY	398	398	398	398	398	-4 (-1.00%)	1,000
17 May 2004	JPY	403	403	402	402	402	+2 (+0.50%)	3,000
14 May 2004	JPY	404	404	400	400	400	-3 (-0.74%)	3,000
13 May 2004	JPY	403	403	403	403	403	0.0 (0.0%)	0
12 May 2004	JPY	403	403	403	403	403	0.0 (0.0%)	0
11 May 2004	JPY	403	403	403	403	403	0.0 (0.0%)	0
10 May 2004	JPY	403	403	403	403	403	0.0 (0.0%)	0
7 May 2004	JPY	405	405	403	403	403	+1 (+0.25%)	3,000
6 May 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
5 May 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
4 May 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
3 May 2004	JPY	402	402	402	402	402	0.0 (0.0%)	0
30 Apr 2004	JPY	402	402	402	402	402	+1 (+0.25%)	1,000
29 Apr 2004	JPY	401	401	401	401	401	0.0 (0.0%)	0
28 Apr 2004	JPY	400	401	400	401	401	-9 (-2.20%)	2,000
27 Apr 2004	JPY	410	410	410	410	410	0.0 (0.0%)	2,000
26 Apr 2004	JPY	410	410	410	410	410	+7 (+1.74%)	1,000