Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2004	JPY	403	403	403	403	403	0.0 (0.0%)	2,000
22 Apr 2004	JPY	408	408	403	403	403	-5 (-1.23%)	2,000
21 Apr 2004	JPY	408	408	408	408	408	-12 (-2.86%)	1,000
20 Apr 2004	JPY	420	420	420	420	420	+19 (+4.74%)	3,000
19 Apr 2004	JPY	401	401	401	401	401	0.0 (0.0%)	0
16 Apr 2004	JPY	403	403	401	401	401	-19 (-4.52%)	4,000
15 Apr 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
14 Apr 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
13 Apr 2004	JPY	420	420	420	420	420	0.0 (0.0%)	2,000
12 Apr 2004	JPY	420	420	420	420	420	+20 (+5%)	1,000
9 Apr 2004	JPY	405	405	400	400	400	-10 (-2.44%)	4,000
8 Apr 2004	JPY	410	410	410	410	410	-20 (-4.65%)	1,000
7 Apr 2004	JPY	430	430	430	430	430	+10 (+2.38%)	2,000
6 Apr 2004	JPY	420	420	420	420	420	+10 (+2.44%)	2,000
5 Apr 2004	JPY	408	410	400	410	410	+3 (+0.74%)	5,000
2 Apr 2004	JPY	407	410	407	407	407	+6 (+1.50%)	3,000
1 Apr 2004	JPY	410	410	401	401	401	-19 (-4.52%)	4,000
31 Mar 2004	JPY	440	440	420	420	420	-25 (-5.62%)	7,000
30 Mar 2004	JPY	446	446	445	445	445	-1 (-0.22%)	4,000
29 Mar 2004	JPY	446	446	446	446	446	+1 (+0.22%)	1,000
26 Mar 2004	JPY	446	450	445	445	445	-70 (-13.59%)	4,000
25 Mar 2004	JPY	510	524	510	515	515	0.0 (0.0%)	10,000
24 Mar 2004	JPY	505	520	505	515	515	+10 (+1.98%)	7,000
23 Mar 2004	JPY	515	520	505	505	505	-10 (-1.94%)	8,000
22 Mar 2004	JPY	505	515	505	515	515	+15 (+3%)	6,000
19 Mar 2004	JPY	500	500	500	500	500	+9 (+1.83%)	7,000
18 Mar 2004	JPY	500	500	490	491	491	-4 (-0.81%)	4,000
17 Mar 2004	JPY	495	500	495	495	495	+15 (+3.13%)	6,000
16 Mar 2004	JPY	480	480	480	480	480	-20 (-4%)	2,000
15 Mar 2004	JPY	460	500	460	500	500	+42 (+9.17%)	7,000