Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2004	JPY	457	460	457	458	458	+3 (+0.66%)	6,000
11 Mar 2004	JPY	451	455	451	455	455	+5 (+1.11%)	3,000
10 Mar 2004	JPY	449	450	449	450	450	+1 (+0.22%)	6,000
9 Mar 2004	JPY	450	450	449	449	449	-1 (-0.22%)	4,000
8 Mar 2004	JPY	448	450	448	450	450	+1 (+0.22%)	5,000
5 Mar 2004	JPY	449	449	449	449	449	-1 (-0.22%)	1,000
4 Mar 2004	JPY	450	450	450	450	450	+5 (+1.12%)	1,000
3 Mar 2004	JPY	447	447	445	445	445	0.0 (0.0%)	3,000
2 Mar 2004	JPY	447	447	445	445	445	-1 (-0.22%)	4,000
1 Mar 2004	JPY	446	446	446	446	446	+1 (+0.22%)	1,000
27 Feb 2004	JPY	444	445	444	445	445	+2 (+0.45%)	2,000
26 Feb 2004	JPY	441	443	441	443	443	0.0 (0.0%)	4,000
25 Feb 2004	JPY	441	443	441	443	443	+3 (+0.68%)	2,000
24 Feb 2004	JPY	440	450	440	440	440	0.0 (0.0%)	4,000
23 Feb 2004	JPY	446	446	440	440	440	-4 (-0.90%)	3,000
20 Feb 2004	JPY	445	445	440	444	444	-2 (-0.45%)	5,000
19 Feb 2004	JPY	430	446	430	446	446	+24 (+5.69%)	4,000
18 Feb 2004	JPY	420	425	420	422	422	+2 (+0.48%)	3,000
17 Feb 2004	JPY	420	420	420	420	420	0.0 (0.0%)	1,000
16 Feb 2004	JPY	420	420	411	420	420	0.0 (0.0%)	4,000
13 Feb 2004	JPY	419	425	419	420	420	-5 (-1.18%)	4,000
12 Feb 2004	JPY	425	425	425	425	425	0.0 (0.0%)	0
11 Feb 2004	JPY	425	425	425	425	425	0.0 (0.0%)	0
10 Feb 2004	JPY	400	425	400	425	425	0.0 (0.0%)	2,000
9 Feb 2004	JPY	425	425	425	425	425	0.0 (0.0%)	1,000
6 Feb 2004	JPY	425	425	425	425	425	0.0 (0.0%)	2,000
5 Feb 2004	JPY	425	425	425	425	425	0.0 (0.0%)	2,000
4 Feb 2004	JPY	425	425	425	425	425	-5 (-1.16%)	3,000
3 Feb 2004	JPY	430	430	420	430	430	+10 (+2.38%)	3,000
2 Feb 2004	JPY	430	430	420	420	420	0.0 (0.0%)	7,000