Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2004	JPY	425	425	420	420	420	-10 (-2.33%)	2,000
29 Jan 2004	JPY	425	430	420	430	430	+19 (+4.62%)	5,000
28 Jan 2004	JPY	415	415	411	411	411	0.0 (0.0%)	2,000
27 Jan 2004	JPY	430	430	411	411	411	-19 (-4.42%)	5,000
26 Jan 2004	JPY	430	430	430	430	430	+10 (+2.38%)	1,000
23 Jan 2004	JPY	400	420	400	420	420	+20 (+5%)	4,000
22 Jan 2004	JPY	400	400	400	400	400	0.0 (0.0%)	5,000
21 Jan 2004	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
20 Jan 2004	JPY	400	400	400	400	400	+17 (+4.44%)	1,000
19 Jan 2004	JPY	383	383	383	383	383	-7 (-1.79%)	1,000
16 Jan 2004	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
15 Jan 2004	JPY	400	400	390	390	390	0.0 (0.0%)	2,000
14 Jan 2004	JPY	389	390	389	390	390	+10 (+2.63%)	2,000
13 Jan 2004	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
12 Jan 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
9 Jan 2004	JPY	380	380	380	380	380	0.0 (0.0%)	3,000
8 Jan 2004	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
7 Jan 2004	JPY	365	380	365	380	380	+15 (+4.11%)	3,000
6 Jan 2004	JPY	365	365	365	365	365	0.0 (0.0%)	1,000
5 Jan 2004	JPY	360	365	360	365	365	+5 (+1.39%)	2,000
2 Jan 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
1 Jan 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
31 Dec 2003	JPY	360	360	360	360	360	0.0 (0.0%)	0
30 Dec 2003	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
29 Dec 2003	JPY	360	360	360	360	360	+10 (+2.86%)	1,000
26 Dec 2003	JPY	360	360	350	350	350	-5 (-1.41%)	3,000
25 Dec 2003	JPY	355	355	355	355	355	-5 (-1.39%)	1,000
24 Dec 2003	JPY	356	360	355	360	360	+5 (+1.41%)	3,000
23 Dec 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
22 Dec 2003	JPY	355	355	355	355	355	+3 (+0.85%)	2,000