Yokohama Gyorui Co., Ltd. Recent Share Price (TSE:7443)

TSE:7443 - Yokohama Gyorui Co Ltd Yokohama Gyorui Co., Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2003	JPY	352	352	352	352	352	+2 (+0.57%)	2,000
18 Dec 2003	JPY	350	350	350	350	350	-2 (-0.57%)	1,000
17 Dec 2003	JPY	352	352	352	352	352	0.0 (0.0%)	0
16 Dec 2003	JPY	352	352	352	352	352	+2 (+0.57%)	1,000
15 Dec 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
12 Dec 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
11 Dec 2003	JPY	345	350	340	350	350	+5 (+1.45%)	5,000
10 Dec 2003	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
9 Dec 2003	JPY	340	340	340	340	340	0.0 (0.0%)	0
8 Dec 2003	JPY	340	340	340	340	340	0.0 (0.0%)	0
5 Dec 2003	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
4 Dec 2003	JPY	340	340	340	340	340	+8 (+2.41%)	2,000
3 Dec 2003	JPY	332	332	332	332	332	-8 (-2.35%)	1,000
2 Dec 2003	JPY	340	340	340	340	340	+6 (+1.80%)	2,000
1 Dec 2003	JPY	334	334	334	334	334	0.0 (0.0%)	0
28 Nov 2003	JPY	334	334	334	334	334	0.0 (0.0%)	0
27 Nov 2003	JPY	334	334	334	334	334	-11 (-3.19%)	1,000
26 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
25 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
24 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
21 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
20 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	2,000
19 Nov 2003	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
18 Nov 2003	JPY	340	340	340	340	340	+3 (+0.89%)	1,000
17 Nov 2003	JPY	337	337	337	337	337	0.0 (0.0%)	0
14 Nov 2003	JPY	337	337	337	337	337	-8 (-2.32%)	1,000
13 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
12 Nov 2003	JPY	345	345	345	345	345	0.0 (0.0%)	0
11 Nov 2003	JPY	345	345	345	345	345	+9 (+2.68%)	1,000
10 Nov 2003	JPY	336	336	336	336	336	-4 (-1.18%)	2,000